Advance Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-29	0.062	0.062	0.060	0.060	0.060	673,075
2026-07-28	0.065	0.065	0.061	0.063	0.063	748,631
2026-07-27	0.065	0.066	0.063	0.064	0.064	729,871
2026-07-24	0.066	0.066	0.063	0.064	0.064	374,473
2026-07-23	0.068	0.068	0.065	0.067	0.067	354,681
2026-07-22	0.068	0.069	0.065	0.068	0.068	934,710

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.