American West Metals Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.047	0.048	0.046	0.047	0.047	2,621,704
2026-05-04	0.048	0.049	0.045	0.049	0.049	12,187,551
2026-05-01	0.055	0.055	0.055	0.055	0.055	0
2026-04-30	0.055	0.055	0.055	0.055	0.055	0
2026-04-29	0.054	0.058	0.053	0.055	0.055	10,645,264
2026-04-28	0.056	0.057	0.053	0.053	0.053	2,965,989
2026-04-27	0.050	0.057	0.050	0.057	0.057	6,780,085
2026-04-24	0.048	0.052	0.048	0.051	0.051	1,394,648
2026-04-23	0.049	0.050	0.048	0.048	0.048	1,375,710
2026-04-22	0.053	0.053	0.049	0.049	0.049	2,289,335

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.