Auric Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.335	0.340	0.335	0.340	0.340	125,542
2026-05-01	0.330	0.340	0.330	0.340	0.340	180,811
2026-04-30	0.330	0.330	0.320	0.320	0.320	126,272
2026-04-29	0.330	0.335	0.315	0.335	0.335	568,363
2026-04-28	0.335	0.335	0.320	0.320	0.320	134,871
2026-04-27	0.320	0.330	0.315	0.330	0.330	342,174
2026-04-24	0.315	0.325	0.315	0.320	0.320	243,058
2026-04-23	0.315	0.315	0.310	0.310	0.310	93,511
2026-04-22	0.310	0.320	0.300	0.315	0.315	618,190
2026-04-21	0.325	0.330	0.315	0.315	0.315	316,203
2026-04-20	0.320	0.330	0.320	0.325	0.325	105,773
2026-04-17	0.325	0.330	0.315	0.320	0.320	476,122
2026-04-16	0.340	0.345	0.320	0.335	0.335	426,203
2026-04-15	0.340	0.340	0.330	0.335	0.335	204,499
2026-04-14	0.325	0.340	0.320	0.340	0.340	241,020
2026-04-13	0.325	0.340	0.320	0.325	0.325	419,605
2026-04-10	0.335	0.340	0.335	0.340	0.340	203,173
2026-04-09	0.355	0.355	0.340	0.340	0.340	324,016
2026-04-08	0.340	0.365	0.340	0.355	0.355	1,247,323
2026-04-07	0.330	0.340	0.330	0.335	0.335	86,070
2026-04-02	0.350	0.350	0.320	0.325	0.325	504,723
2026-04-01	0.350	0.350	0.340	0.345	0.345	247,943
2026-03-31	0.325	0.350	0.315	0.340	0.340	460,227
2026-03-30	0.315	0.320	0.310	0.310	0.310	68,987
2026-03-27	0.315	0.325	0.310	0.310	0.310	284,358
2026-03-26	0.345	0.350	0.315	0.315	0.315	409,626
2026-03-25	0.315	0.345	0.315	0.340	0.340	755,511
2026-03-24	0.300	0.320	0.300	0.305	0.305	1,232,852
2026-03-23	0.315	0.320	0.280	0.280	0.280	2,006,821
2026-03-20	0.340	0.350	0.310	0.335	0.335	696,121
2026-03-19	0.365	0.365	0.345	0.345	0.345	1,254,436
2026-03-18	0.390	0.405	0.380	0.380	0.380	1,223,529
2026-03-17	0.340	0.395	0.340	0.395	0.395	1,485,660
2026-03-16	0.355	0.355	0.330	0.330	0.330	832,729
2026-03-13	0.350	0.360	0.340	0.360	0.360	801,854
2026-03-12	0.395	0.400	0.350	0.355	0.355	1,685,762
2026-03-11	0.365	0.390	0.357	0.390	0.390	1,809,292
2026-03-10	0.320	0.365	0.320	0.365	0.365	3,139,877
2026-03-09	0.340	0.345	0.310	0.315	0.315	877,543
2026-03-06	0.305	0.325	0.300	0.325	0.325	869,786
2026-03-05	0.310	0.320	0.310	0.315	0.315	1,035,982
2026-03-04	0.310	0.310	0.300	0.303	0.303	381,612
2026-03-03	0.320	0.320	0.310	0.310	0.310	359,452
2026-03-02	0.310	0.320	0.310	0.320	0.320	1,237,228
2026-02-27	0.305	0.340	0.295	0.315	0.315	4,719,250
2026-02-26	0.280	0.280	0.275	0.275	0.275	111,446
2026-02-25	0.275	0.280	0.270	0.275	0.275	500,032
2026-02-24	0.285	0.285	0.270	0.275	0.275	394,575
2026-02-23	0.280	0.290	0.280	0.280	0.280	146,372
2026-02-20	0.275	0.285	0.275	0.280	0.280	136,831
2026-02-19	0.285	0.285	0.275	0.280	0.280	112,031
2026-02-18	0.295	0.295	0.285	0.285	0.285	203,376
2026-02-17	0.295	0.298	0.290	0.290	0.290	207,995
2026-02-16	0.305	0.305	0.295	0.295	0.295	248,890
2026-02-13	0.300	0.300	0.295	0.300	0.300	581,048
2026-02-12	0.300	0.310	0.300	0.310	0.310	551,036
2026-02-11	0.295	0.300	0.280	0.295	0.295	693,185
2026-02-10	0.285	0.290	0.285	0.290	0.290	127,183
2026-02-09	0.265	0.285	0.265	0.285	0.285	485,443
2026-02-06	0.285	0.285	0.255	0.265	0.265	1,234,203

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.