Auric Mining Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.335	0.340	0.335	0.340	0.340	125,542
2026-05-01	0.330	0.340	0.330	0.340	0.340	180,811
2026-04-30	0.330	0.330	0.320	0.320	0.320	126,272
2026-04-29	0.330	0.335	0.315	0.335	0.335	568,363
2026-04-28	0.335	0.335	0.320	0.320	0.320	134,871
2026-04-27	0.320	0.330	0.315	0.330	0.330	342,174
2026-04-24	0.315	0.325	0.315	0.320	0.320	243,058
2026-04-23	0.315	0.315	0.310	0.310	0.310	93,511
2026-04-22	0.310	0.320	0.300	0.315	0.315	618,190
2026-04-21	0.325	0.330	0.315	0.315	0.315	316,203

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.