Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← AWJ.AU stock page

Auric Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.275	0.280	0.270	0.275	0.275	244,141
2025-11-06	0.270	0.280	0.270	0.270	0.270	180,653
2025-11-05	0.280	0.290	0.265	0.270	0.270	677,876
2025-11-04	0.270	0.285	0.270	0.280	0.280	479,022
2025-11-03	0.280	0.280	0.265	0.265	0.265	1,087,963
2025-10-31	0.285	0.285	0.275	0.280	0.280	227,375
2025-10-30	0.280	0.295	0.270	0.285	0.285	497,431
2025-10-29	0.275	0.290	0.275	0.275	0.275	466,398
2025-10-28	0.300	0.300	0.265	0.270	0.270	730,985
2025-10-27	0.290	0.295	0.280	0.285	0.285	519,016
2025-10-24	0.295	0.295	0.285	0.295	0.295	219,881
2025-10-23	0.285	0.300	0.280	0.290	0.290	970,124
2025-10-22	0.275	0.280	0.250	0.275	0.275	1,684,272
2025-10-21	0.295	0.295	0.275	0.280	0.280	449,858
2025-10-20	0.300	0.300	0.275	0.285	0.285	833,919

← NewerPage 5 of 5 · 255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.