Auric Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-24	0.310	0.315	0.300	0.300	0.300	493,241
2025-02-21	0.300	0.305	0.295	0.295	0.295	51,756
2025-02-20	0.305	0.305	0.300	0.300	0.300	75,497
2025-02-19	0.310	0.310	0.303	0.310	0.310	97,103
2025-02-18	0.300	0.310	0.300	0.310	0.310	56,664
2025-02-17	0.305	0.310	0.303	0.310	0.310	276,604
2025-02-14	0.310	0.310	0.300	0.305	0.305	189,105
2025-02-13	0.310	0.320	0.310	0.310	0.310	110,005
2025-02-12	0.340	0.340	0.305	0.305	0.305	251,856
2025-02-11	0.350	0.350	0.320	0.345	0.345	532,366
2025-02-10	0.315	0.345	0.315	0.345	0.345	677,707
2025-02-07	0.325	0.325	0.315	0.315	0.315	65,553
2025-02-06	0.330	0.330	0.315	0.320	0.320	47,057
2025-02-05	0.305	0.330	0.305	0.330	0.330	271,567
2025-02-04	0.310	0.320	0.305	0.310	0.310	987,874
2025-02-03	0.300	0.315	0.290	0.315	0.315	522,455
2025-01-31	0.315	0.315	0.300	0.300	0.300	1,010,333
2025-01-30	0.325	0.325	0.315	0.315	0.315	361,765
2025-01-29	0.325	0.330	0.320	0.330	0.330	124,980
2025-01-28	0.315	0.325	0.303	0.325	0.325	876,522
2025-01-24	0.315	0.320	0.315	0.315	0.315	118,206
2025-01-23	0.320	0.323	0.320	0.320	0.320	201,186
2025-01-22	0.320	0.325	0.315	0.315	0.315	766,371
2025-01-21	0.325	0.325	0.320	0.325	0.325	225,350
2025-01-20	0.325	0.325	0.320	0.325	0.325	379,197
2025-01-17	0.310	0.325	0.310	0.325	0.325	148,841
2025-01-16	0.305	0.320	0.305	0.320	0.320	159,224
2025-01-15	0.310	0.320	0.305	0.305	0.305	260,922
2025-01-14	0.315	0.318	0.305	0.310	0.310	1,270,615
2025-01-13	0.323	0.325	0.305	0.305	0.305	685,064
2025-01-10	0.330	0.330	0.325	0.325	0.325	104,822
2025-01-09	0.330	0.335	0.325	0.330	0.330	341,566
2025-01-08	0.340	0.340	0.325	0.325	0.325	418,819
2025-01-07	0.350	0.350	0.330	0.330	0.330	75,458
2025-01-06	0.345	0.345	0.330	0.330	0.330	60,888
2025-01-03	0.350	0.350	0.345	0.345	0.345	214,920
2025-01-02	0.340	0.340	0.325	0.340	0.340	275,163
2024-12-31	0.340	0.340	0.330	0.340	0.340	26,997
2024-12-30	0.340	0.345	0.328	0.330	0.330	319,843
2024-12-27	0.335	0.345	0.325	0.325	0.325	370,628
2024-12-24	0.340	0.340	0.325	0.335	0.335	919,678
2024-12-23	0.350	0.350	0.340	0.350	0.350	138,511
2024-12-20	0.350	0.350	0.340	0.350	0.350	417,528
2024-12-19	0.345	0.355	0.335	0.355	0.355	686,749
2024-12-18	0.345	0.365	0.345	0.345	0.345	1,138,342
2024-12-17	0.335	0.360	0.330	0.360	0.360	1,339,731
2024-12-16	0.325	0.330	0.315	0.315	0.315	891,557
2024-12-13	0.340	0.350	0.305	0.330	0.330	1,158,032
2024-12-12	0.325	0.340	0.310	0.340	0.340	753,660
2024-12-11	0.335	0.340	0.300	0.330	0.330	2,506,332
2024-12-10	0.350	0.350	0.315	0.335	0.335	3,379,450
2024-12-09	0.360	0.360	0.340	0.345	0.345	1,265,976
2024-12-06	0.335	0.355	0.335	0.345	0.345	1,195,613
2024-12-05	0.340	0.345	0.330	0.335	0.335	557,950
2024-12-04	0.325	0.335	0.325	0.325	0.325	382,550
2024-12-03	0.310	0.325	0.300	0.325	0.325	871,354
2024-12-02	0.330	0.335	0.310	0.315	0.315	822,681
2024-11-29	0.310	0.325	0.300	0.325	0.325	994,671
2024-11-28	0.315	0.315	0.300	0.305	0.305	1,467,981
2024-11-27	0.280	0.310	0.280	0.310	0.310	1,307,732

← NewerPage 8 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.