Auric Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	0.280	0.290	0.275	0.290	0.290	599,084
2024-11-25	0.300	0.315	0.280	0.285	0.285	1,198,031
2024-11-22	0.295	0.295	0.280	0.285	0.285	211,063
2024-11-21	0.270	0.295	0.270	0.280	0.280	939,517
2024-11-20	0.300	0.300	0.270	0.270	0.270	878,379
2024-11-19	0.270	0.305	0.270	0.300	0.300	898,689
2024-11-18	0.265	0.270	0.255	0.255	0.255	379,972
2024-11-15	0.265	0.285	0.260	0.260	0.260	1,060,523
2024-11-14	0.275	0.275	0.250	0.260	0.260	1,139,657
2024-11-13	0.270	0.295	0.265	0.270	0.270	830,191
2024-11-12	0.285	0.290	0.260	0.260	0.260	1,562,618
2024-11-11	0.315	0.315	0.305	0.308	0.308	773,392
2024-11-08	0.300	0.325	0.295	0.315	0.315	1,432,956
2024-11-07	0.330	0.330	0.290	0.300	0.300	2,020,466
2024-11-06	0.340	0.350	0.340	0.340	0.340	470,533
2024-11-05	0.360	0.360	0.345	0.345	0.345	162,604
2024-11-04	0.370	0.370	0.345	0.365	0.365	862,182
2024-11-01	0.375	0.380	0.355	0.370	0.370	976,992
2024-10-31	0.375	0.375	0.365	0.370	0.370	469,585
2024-10-30	0.380	0.385	0.370	0.370	0.370	323,513
2024-10-29	0.390	0.390	0.375	0.385	0.385	300,215
2024-10-28	0.380	0.390	0.375	0.390	0.390	654,900
2024-10-25	0.380	0.380	0.370	0.375	0.375	287,549
2024-10-24	0.390	0.390	0.370	0.380	0.380	1,065,502
2024-10-23	0.395	0.410	0.390	0.400	0.400	1,628,039
2024-10-22	0.380	0.405	0.375	0.395	0.395	2,831,594
2024-10-21	0.365	0.375	0.360	0.370	0.370	2,408,236
2024-10-18	0.375	0.375	0.355	0.355	0.355	299,435
2024-10-17	0.365	0.380	0.365	0.375	0.375	540,839
2024-10-16	0.365	0.370	0.360	0.365	0.365	570,267
2024-10-15	0.350	0.375	0.350	0.360	0.360	699,245
2024-10-14	0.350	0.360	0.340	0.345	0.345	559,144
2024-10-11	0.335	0.355	0.335	0.340	0.340	1,361,521
2024-10-10	0.320	0.335	0.320	0.330	0.330	152,013
2024-10-09	0.315	0.330	0.305	0.315	0.315	489,836
2024-10-08	0.335	0.335	0.315	0.320	0.320	1,008,940
2024-10-07	0.330	0.335	0.320	0.335	0.335	211,060
2024-10-04	0.320	0.335	0.312	0.330	0.330	451,378
2024-10-03	0.320	0.330	0.315	0.325	0.325	1,145,392
2024-10-02	0.350	0.355	0.290	0.310	0.310	2,670,557
2024-10-01	0.355	0.365	0.320	0.355	0.355	781,025
2024-09-30	0.370	0.385	0.355	0.355	0.355	375,004
2024-09-27	0.380	0.380	0.360	0.365	0.365	385,751
2024-09-26	0.365	0.390	0.360	0.370	0.370	1,055,380
2024-09-25	0.340	0.370	0.340	0.355	0.355	693,368
2024-09-24	0.320	0.345	0.320	0.340	0.340	797,003
2024-09-23	0.315	0.340	0.315	0.320	0.320	391,275
2024-09-20	0.315	0.320	0.310	0.315	0.315	396,732
2024-09-19	0.330	0.330	0.310	0.315	0.315	407,161
2024-09-18	0.330	0.340	0.320	0.330	0.330	254,487
2024-09-17	0.315	0.345	0.315	0.325	0.325	1,541,912
2024-09-16	0.295	0.320	0.295	0.315	0.315	1,034,795
2024-09-13	0.295	0.295	0.280	0.285	0.285	206,028
2024-09-12	0.295	0.295	0.265	0.285	0.285	422,163
2024-09-11	0.285	0.285	0.280	0.285	0.285	128,785
2024-09-10	0.295	0.295	0.280	0.280	0.280	119,183
2024-09-09	0.275	0.300	0.270	0.295	0.295	396,288
2024-09-06	0.270	0.280	0.270	0.275	0.275	305,726
2024-09-05	0.270	0.270	0.268	0.270	0.270	159,022
2024-09-04	0.285	0.285	0.265	0.270	0.270	166,450

← NewerPage 9 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.