Accent Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.715 | 0.725 | 0.715 | 0.720 | 0.708 | 490,981 |
| 2026-07-24 | 0.725 | 0.725 | 0.713 | 0.715 | 0.703 | 1,210,038 |
| 2026-07-23 | 0.730 | 0.735 | 0.715 | 0.725 | 0.713 | 1,099,861 |
| 2026-07-22 | 0.740 | 0.740 | 0.720 | 0.725 | 0.713 | 371,552 |
| 2026-07-21 | 0.720 | 0.750 | 0.718 | 0.750 | 0.737 | 1,231,840 |
| 2026-07-20 | 0.715 | 0.725 | 0.710 | 0.725 | 0.713 | 764,380 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-26 | 0.0125 AUD |
| 2026-03-03 | 0.0325 AUD |
| 2025-08-27 | 0.0150 AUD |
| 2025-03-05 | 0.0550 AUD |
| 2024-09-11 | 0.0450 AUD |
| 2024-03-06 | 0.0850 AUD |
| 2023-09-13 | 0.0550 AUD |
| 2023-02-28 | 0.1200 AUD |
| 2022-08-31 | 0.0400 AUD |
| 2022-03-09 | 0.0250 AUD |
| 2021-09-08 | 0.0325 AUD |
| 2021-03-10 | 0.0800 AUD |
| 2020-09-09 | 0.0400 AUD |
| 2020-03-04 | 0.0525 AUD |
| 2019-09-11 | 0.0375 AUD |
| 2019-03-06 | 0.0450 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.