Accent Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.620	0.630	0.610	0.620	0.609	2,022,968
2026-04-30	0.620	0.630	0.615	0.615	0.605	2,141,232
2026-04-29	0.625	0.645	0.615	0.620	0.609	3,071,700
2026-04-28	0.650	0.650	0.615	0.630	0.619	2,976,913
2026-04-27	0.630	0.645	0.625	0.645	0.634	1,652,394
2026-04-24	0.625	0.625	0.610	0.625	0.614	2,675,139
2026-04-23	0.635	0.635	0.610	0.620	0.609	4,368,867
2026-04-22	0.670	0.670	0.640	0.645	0.634	4,672,673
2026-04-21	0.680	0.690	0.660	0.675	0.663	2,751,831
2026-04-20	0.670	0.680	0.655	0.675	0.663	2,070,025

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.