Axel Ree Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.072	0.072	0.072	0.072	0.072	0
2026-05-04	0.072	0.072	0.072	0.072	0.072	0
2026-05-01	0.072	0.072	0.072	0.072	0.072	500
2026-04-30	0.071	0.072	0.070	0.072	0.072	266,324
2026-04-29	0.071	0.071	0.071	0.071	0.071	0
2026-04-28	0.074	0.074	0.071	0.071	0.071	19,112
2026-04-27	0.072	0.074	0.070	0.074	0.074	323,156
2026-04-24	0.079	0.079	0.072	0.072	0.072	237,621
2026-04-23	0.084	0.084	0.079	0.079	0.079	59,972
2026-04-22	0.080	0.080	0.080	0.080	0.080	0

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.