AXP Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.004	0.004	0.003	0.003	0.003	811,315
2026-10-15	0.004	0.004	0.004	0.004	0.004	156,000
2026-10-14	0.004	0.004	0.004	0.004	0.004	216,000
2026-10-13	0.005	0.005	0.005	0.005	0.005	2,394,933
2026-10-12	0.005	0.005	0.005	0.005	0.005	200,101
2026-10-09	0.004	0.005	0.004	0.005	0.005	200,085
2026-10-08	0.004	0.004	0.004	0.004	0.004	3,868,503
2026-10-07	0.005	0.005	0.005	0.005	0.005	0
2026-10-06	0.005	0.005	0.005	0.005	0.005	40,000
2026-10-05	0.005	0.005	0.005	0.005	0.005	176,524
2026-10-02	0.005	0.005	0.005	0.005	0.005	0
2026-10-01	0.005	0.005	0.004	0.005	0.005	401,100
2026-09-30	0.005	0.005	0.005	0.005	0.005	0
2026-09-29	0.005	0.005	0.005	0.005	0.005	0
2026-09-28	0.005	0.005	0.005	0.005	0.005	500,000
2026-09-25	0.006	0.006	0.005	0.006	0.006	418,499
2026-09-24	0.005	0.005	0.005	0.005	0.005	374,556
2026-09-23	0.005	0.005	0.005	0.005	0.005	0
2026-09-22	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-09-21	0.005	0.005	0.005	0.005	0.005	1,000,000
2026-09-18	0.005	0.005	0.005	0.005	0.005	0
2026-09-17	0.005	0.005	0.005	0.005	0.005	0
2026-09-16	0.006	0.007	0.005	0.005	0.005	3,719,005
2026-09-15	0.006	0.006	0.006	0.006	0.006	0
2026-09-14	0.005	0.006	0.005	0.006	0.006	5,861
2026-09-11	0.005	0.005	0.005	0.005	0.005	55,278
2026-09-10	0.005	0.005	0.005	0.005	0.005	0
2026-09-09	0.005	0.005	0.005	0.005	0.005	0
2026-09-08	0.005	0.005	0.005	0.005	0.005	426,099
2026-09-07	0.005	0.006	0.005	0.005	0.005	5,095,158
2026-09-04	0.005	0.005	0.005	0.005	0.005	1,606,297
2026-09-03	0.006	0.006	0.004	0.004	0.004	2,042,550
2026-09-02	0.005	0.006	0.005	0.006	0.006	2,005,879
2026-09-01	0.004	0.005	0.004	0.005	0.005	52,990
2026-08-31	0.005	0.005	0.004	0.004	0.004	236,821
2026-08-28	0.005	0.005	0.004	0.004	0.004	1,966,361
2026-08-27	0.004	0.004	0.004	0.004	0.004	0
2026-08-26	0.004	0.004	0.004	0.004	0.004	707,778
2026-08-25	0.004	0.004	0.004	0.004	0.004	9,600
2026-08-24	0.004	0.004	0.004	0.004	0.004	9,600
2026-08-21	0.004	0.004	0.004	0.004	0.004	0
2026-08-20	0.004	0.004	0.004	0.004	0.004	360,000
2026-08-19	0.004	0.004	0.004	0.004	0.004	275,520
2026-08-18	0.005	0.006	0.004	0.004	0.004	10,706,604
2026-08-17	0.004	0.004	0.004	0.004	0.004	315,000
2026-08-14	0.004	0.004	0.004	0.004	0.004	8,000
2026-08-13	0.004	0.004	0.004	0.004	0.004	249,000
2026-08-12	0.005	0.005	0.004	0.004	0.004	292,472
2026-08-11	0.005	0.005	0.005	0.005	0.005	105,000
2026-08-10	0.005	0.005	0.005	0.005	0.005	0
2026-08-07	0.005	0.005	0.005	0.005	0.005	600,556
2026-08-06	0.005	0.005	0.005	0.005	0.005	189,071
2026-08-05	0.005	0.005	0.005	0.005	0.005	3,654,444
2026-08-04	0.006	0.006	0.006	0.006	0.006	450,000
2026-08-03	0.005	0.005	0.005	0.005	0.005	800,000
2026-07-31	0.006	0.006	0.006	0.006	0.006	166,666
2026-07-30	0.006	0.006	0.006	0.006	0.006	10,051
2026-07-29	0.006	0.006	0.006	0.006	0.006	10,051
2026-07-28	0.006	0.006	0.006	0.006	0.006	244,448
2026-07-27	0.006	0.006	0.006	0.006	0.006	82

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.