AXP Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	0.001	0.001	0.001	0.001	0.025	630
2024-08-30	0.001	0.001	0.001	0.001	0.025	141,805
2024-08-29	0.001	0.001	0.001	0.001	0.025	0
2024-08-28	0.001	0.001	0.001	0.001	0.025	254,753
2024-08-27	0.002	0.002	0.001	0.001	0.025	4,183
2024-08-26	0.001	0.001	0.001	0.001	0.025	0
2024-08-23	0.001	0.001	0.001	0.001	0.025	0
2024-08-22	0.001	0.001	0.001	0.001	0.025	134,000
2024-08-21	0.001	0.001	0.001	0.001	0.025	0
2024-08-20	0.001	0.001	0.001	0.001	0.025	748
2024-08-19	0.001	0.001	0.001	0.001	0.025	52,569
2024-08-16	0.001	0.001	0.001	0.001	0.025	260,686
2024-08-15	0.001	0.001	0.001	0.001	0.025	0
2024-08-14	0.002	0.002	0.001	0.001	0.025	129,329
2024-08-13	0.001	0.001	0.001	0.001	0.025	40,369
2024-08-12	0.001	0.001	0.001	0.001	0.025	19,152
2024-08-09	0.001	0.001	0.001	0.001	0.025	686
2024-08-08	0.001	0.001	0.001	0.001	0.025	409
2024-08-07	0.001	0.001	0.001	0.001	0.025	0
2024-08-06	0.001	0.001	0.001	0.001	0.025	62,694
2024-08-05	0.001	0.001	0.001	0.001	0.025	0
2024-08-02	0.001	0.001	0.001	0.001	0.025	0
2024-08-01	0.001	0.001	0.001	0.001	0.025	111,200
2024-07-31	0.001	0.001	0.001	0.001	0.025	3,182
2024-07-30	0.001	0.001	0.001	0.001	0.025	3,050
2024-07-29	0.001	0.001	0.001	0.001	0.025	2,750
2024-07-26	0.001	0.001	0.001	0.001	0.025	22,667
2024-07-25	0.001	0.001	0.001	0.001	0.025	102
2024-07-24	0.001	0.001	0.001	0.001	0.025	1,309
2024-07-23	0.001	0.001	0.001	0.001	0.025	51,041
2024-07-22	0.001	0.001	0.001	0.001	0.025	0
2024-07-19	0.001	0.001	0.001	0.001	0.025	0
2024-07-18	0.001	0.001	0.001	0.001	0.025	44,206
2024-07-17	0.001	0.001	0.001	0.001	0.025	0
2024-07-16	0.001	0.001	0.001	0.001	0.025	1,600
2024-07-15	0.001	0.001	0.001	0.001	0.025	0
2024-07-12	0.001	0.001	0.001	0.001	0.025	0
2024-07-11	0.001	0.001	0.001	0.001	0.025	6,604
2024-07-10	0.001	0.002	0.001	0.002	0.038	54,637
2024-07-09	0.001	0.001	0.001	0.001	0.025	20,000
2024-07-08	0.001	0.001	0.001	0.001	0.025	59,530
2024-07-05	0.001	0.001	0.001	0.001	0.025	2,400
2024-07-04	0.001	0.001	0.001	0.001	0.025	0
2024-07-03	0.001	0.001	0.001	0.001	0.025	153,817
2024-07-02	0.001	0.001	0.001	0.001	0.025	3,538,870
2024-07-01	0.001	0.002	0.001	0.002	0.038	132,680
2024-06-28	0.001	0.001	0.001	0.001	0.025	86,280
2024-06-27	0.001	0.001	0.001	0.001	0.025	352,000
2024-06-26	0.001	0.001	0.001	0.001	0.025	49,930
2024-06-25	0.001	0.001	0.001	0.001	0.025	162,622
2024-06-24	0.001	0.001	0.001	0.001	0.025	34,600
2024-06-21	0.001	0.001	0.001	0.001	0.025	0
2024-06-20	0.001	0.001	0.001	0.001	0.025	0
2024-06-19	0.001	0.001	0.001	0.001	0.025	0
2024-06-18	0.002	0.002	0.001	0.001	0.025	470,295
2024-06-17	0.001	0.002	0.001	0.002	0.050	102,614
2024-06-14	0.001	0.001	0.001	0.001	0.025	355,555
2024-06-13	0.002	0.002	0.002	0.002	0.050	0
2024-06-12	0.002	0.002	0.002	0.002	0.050	1,800
2024-06-11	0.001	0.001	0.001	0.001	0.025	2,150

← NewerPage 10 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.