AXP Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	0.001	0.002	0.001	0.002	0.050	6,600
2024-06-06	0.001	0.001	0.001	0.001	0.025	712,790
2024-06-05	0.002	0.002	0.002	0.002	0.038	5,233
2024-06-04	0.002	0.002	0.002	0.002	0.050	2
2024-06-03	0.001	0.002	0.001	0.002	0.050	12,348
2024-05-31	0.002	0.002	0.002	0.002	0.050	1,800
2024-05-30	0.001	0.001	0.001	0.001	0.025	50,332
2024-05-29	0.001	0.001	0.001	0.001	0.025	664,149
2024-05-28	0.001	0.001	0.001	0.001	0.025	31,000
2024-05-27	0.001	0.001	0.001	0.001	0.025	23,800
2024-05-24	0.001	0.001	0.001	0.001	0.025	2,244
2024-05-23	0.001	0.001	0.001	0.001	0.025	0
2024-05-22	0.002	0.002	0.002	0.002	0.038	2,000
2024-05-21	0.001	0.001	0.001	0.001	0.025	2,712
2024-05-20	0.001	0.001	0.001	0.001	0.025	2,653
2024-05-17	0.001	0.002	0.001	0.001	0.025	15,657
2024-05-16	0.001	0.001	0.001	0.001	0.025	698,445
2024-05-15	0.001	0.001	0.001	0.001	0.025	0
2024-05-14	0.001	0.001	0.001	0.001	0.025	24,796
2024-05-13	0.001	0.001	0.001	0.001	0.025	44,799
2024-05-10	0.001	0.002	0.001	0.002	0.050	2,242
2024-05-09	0.001	0.001	0.001	0.001	0.025	79,889
2024-05-08	0.001	0.002	0.001	0.002	0.050	4,146
2024-05-07	0.001	0.001	0.001	0.001	0.025	31,640
2024-05-06	0.001	0.002	0.001	0.002	0.050	66,771
2024-05-03	0.002	0.002	0.001	0.001	0.025	1,290
2024-05-02	0.001	0.002	0.001	0.002	0.050	167,775
2024-05-01	0.002	0.002	0.001	0.001	0.025	4,041
2024-04-30	0.002	0.002	0.001	0.002	0.050	6,724
2024-04-29	0.001	0.002	0.001	0.002	0.050	205,697
2024-04-26	0.001	0.002	0.001	0.002	0.050	2,473
2024-04-24	0.001	0.002	0.001	0.002	0.050	159,925
2024-04-23	0.002	0.002	0.001	0.002	0.050	8,208
2024-04-22	0.001	0.002	0.001	0.001	0.025	44,734
2024-04-19	0.002	0.002	0.002	0.002	0.050	27,567
2024-04-18	0.002	0.002	0.002	0.002	0.050	19
2024-04-17	0.002	0.002	0.002	0.002	0.050	21,711
2024-04-16	0.002	0.002	0.002	0.002	0.050	8
2024-04-15	0.001	0.002	0.001	0.002	0.050	6,081
2024-04-12	0.002	0.002	0.002	0.002	0.050	26,683
2024-04-11	0.002	0.002	0.002	0.002	0.050	8,782
2024-04-10	0.002	0.002	0.001	0.002	0.050	374,698
2024-04-09	0.002	0.002	0.001	0.002	0.050	26,682
2024-04-08	0.001	0.001	0.001	0.001	0.025	1,142
2024-04-05	0.001	0.001	0.001	0.001	0.025	0
2024-04-04	0.001	0.001	0.001	0.001	0.025	1,224
2024-04-03	0.001	0.002	0.001	0.002	0.050	4,292
2024-04-02	0.001	0.002	0.001	0.002	0.050	11,444
2024-03-28	0.002	0.002	0.001	0.002	0.050	21,245
2024-03-27	0.002	0.002	0.002	0.002	0.050	1,800
2024-03-26	0.001	0.001	0.001	0.001	0.025	24,904
2024-03-25	0.001	0.001	0.001	0.001	0.025	416,647
2024-03-22	0.002	0.002	0.001	0.002	0.050	28,211
2024-03-21	0.002	0.002	0.002	0.002	0.050	411,800
2024-03-20	0.001	0.001	0.001	0.001	0.025	26,486
2024-03-19	0.001	0.002	0.001	0.002	0.050	12,208
2024-03-18	0.001	0.002	0.001	0.002	0.050	2,208
2024-03-15	0.002	0.002	0.001	0.002	0.050	41,560
2024-03-14	0.001	0.002	0.001	0.002	0.050	7,980
2024-03-13	0.001	0.001	0.001	0.001	0.025	0

← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.