AXP Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-12	0.002	0.002	0.001	0.001	0.025	4,044
2024-03-11	0.001	0.002	0.001	0.002	0.050	12,820
2024-03-08	0.002	0.002	0.001	0.002	0.050	145,013
2024-03-07	0.001	0.002	0.001	0.002	0.050	232,051
2024-03-06	0.001	0.002	0.001	0.002	0.050	349,463
2024-03-05	0.001	0.001	0.001	0.001	0.025	12,081
2024-03-04	0.001	0.001	0.001	0.001	0.025	204,289
2024-03-01	0.001	0.001	0.001	0.001	0.025	346,091
2024-02-29	0.001	0.001	0.001	0.001	0.025	40,000
2024-02-28	0.001	0.001	0.001	0.001	0.025	0
2024-02-27	0.001	0.001	0.001	0.001	0.025	15,880
2024-02-26	0.001	0.001	0.001	0.001	0.025	20,000
2024-02-23	0.001	0.001	0.001	0.001	0.025	2,812
2024-02-22	0.001	0.001	0.001	0.001	0.025	63,200
2024-02-21	0.001	0.001	0.001	0.001	0.025	125,525
2024-02-20	0.001	0.001	0.001	0.001	0.025	13,320
2024-02-19	0.001	0.001	0.001	0.001	0.025	216
2024-02-16	0.001	0.001	0.001	0.001	0.025	80,000
2024-02-15	0.001	0.001	0.001	0.001	0.025	42,000
2024-02-14	0.001	0.001	0.001	0.001	0.025	700,252
2024-02-13	0.002	0.002	0.001	0.001	0.025	72,940
2024-02-12	0.002	0.002	0.001	0.001	0.025	13,085
2024-02-09	0.001	0.001	0.001	0.001	0.025	0
2024-02-08	0.001	0.001	0.001	0.001	0.025	92,925
2024-02-07	0.001	0.001	0.001	0.001	0.025	433,800
2024-02-06	0.001	0.001	0.001	0.001	0.025	137,520
2024-02-05	0.001	0.001	0.001	0.001	0.025	110,200
2024-02-02	0.001	0.001	0.001	0.001	0.025	357,266
2024-02-01	0.001	0.001	0.001	0.001	0.025	149,339
2024-01-31	0.001	0.002	0.001	0.001	0.025	31,004
2024-01-30	0.001	0.001	0.001	0.001	0.025	474,157
2024-01-29	0.001	0.001	0.001	0.001	0.025	164,800
2024-01-25	0.001	0.001	0.001	0.001	0.025	1,843,810
2024-01-24	0.001	0.001	0.001	0.001	0.025	800
2024-01-23	0.001	0.001	0.001	0.001	0.025	0
2024-01-22	0.001	0.001	0.001	0.001	0.025	40,000
2024-01-19	0.001	0.001	0.001	0.001	0.025	420,271
2024-01-18	0.001	0.001	0.001	0.001	0.025	0
2024-01-17	0.001	0.001	0.001	0.001	0.025	200,000
2024-01-16	0.001	0.001	0.001	0.001	0.025	401
2024-01-15	0.001	0.001	0.001	0.001	0.025	0
2024-01-12	0.001	0.001	0.001	0.001	0.025	25,600
2024-01-11	0.001	0.001	0.001	0.001	0.025	9,688
2024-01-10	0.001	0.001	0.001	0.001	0.025	16,000
2024-01-09	0.001	0.001	0.001	0.001	0.025	0
2024-01-08	0.001	0.001	0.001	0.001	0.025	0
2024-01-05	0.001	0.001	0.001	0.001	0.025	0
2024-01-04	0.001	0.001	0.001	0.001	0.025	0
2024-01-03	0.001	0.001	0.001	0.001	0.025	40,000
2024-01-02	0.001	0.001	0.001	0.001	0.025	157
2023-12-29	0.001	0.001	0.001	0.001	0.025	0
2023-12-28	0.001	0.001	0.001	0.001	0.025	0
2023-12-27	0.001	0.001	0.001	0.001	0.025	349,070
2023-12-22	0.001	0.001	0.001	0.001	0.025	40,000
2023-12-21	0.001	0.001	0.001	0.001	0.025	5,280
2023-12-20	0.001	0.001	0.001	0.001	0.025	1,080,000
2023-12-19	0.001	0.001	0.001	0.001	0.025	0
2023-12-18	0.001	0.001	0.001	0.001	0.025	87,063
2023-12-15	0.001	0.001	0.001	0.001	0.025	40,000
2023-12-14	0.001	0.001	0.001	0.001	0.025	41,400

← NewerPage 12 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.