AXP Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	0.001	0.001	0.001	0.001	0.025	0
2023-12-12	0.001	0.001	0.001	0.001	0.025	122,000
2023-12-11	0.001	0.001	0.001	0.001	0.025	40,000
2023-12-08	0.001	0.001	0.001	0.001	0.025	284
2023-12-07	0.001	0.001	0.001	0.001	0.025	40,000
2023-12-06	0.001	0.001	0.001	0.001	0.025	0
2023-12-05	0.001	0.001	0.001	0.001	0.025	10,000
2023-12-04	0.001	0.001	0.001	0.001	0.025	4,605
2023-12-01	0.001	0.001	0.001	0.001	0.025	0
2023-11-30	0.001	0.001	0.001	0.001	0.025	0
2023-11-29	0.001	0.001	0.001	0.001	0.025	0
2023-11-28	0.001	0.001	0.001	0.001	0.025	22,000
2023-11-27	0.001	0.001	0.001	0.001	0.025	0
2023-11-24	0.001	0.001	0.001	0.001	0.025	40,000
2023-11-23	0.001	0.001	0.001	0.001	0.025	0
2023-11-22	0.001	0.001	0.001	0.001	0.025	600,000
2023-11-21	0.001	0.001	0.001	0.001	0.025	0
2023-11-20	0.001	0.001	0.001	0.001	0.025	0
2023-11-17	0.001	0.001	0.001	0.001	0.025	39
2023-11-16	0.001	0.001	0.001	0.001	0.025	6,273
2023-11-15	0.001	0.001	0.001	0.001	0.025	25
2023-11-14	0.001	0.001	0.001	0.001	0.025	8,109
2023-11-13	0.001	0.001	0.001	0.001	0.025	348,219
2023-11-10	0.001	0.001	0.001	0.001	0.025	20,000
2023-11-09	0.001	0.001	0.001	0.001	0.025	0
2023-11-08	0.001	0.001	0.001	0.001	0.025	200,196
2023-11-07	0.001	0.001	0.001	0.001	0.025	248,247
2023-11-06	0.001	0.001	0.001	0.001	0.025	306,611
2023-11-03	0.001	0.001	0.001	0.001	0.025	71,225
2023-11-02	0.001	0.001	0.001	0.001	0.025	577,600
2023-11-01	0.002	0.002	0.001	0.001	0.025	5,897,747
2023-10-31	0.002	0.002	0.002	0.002	0.038	408
2023-10-30	0.001	0.002	0.001	0.002	0.038	204,050
2023-10-27	0.002	0.002	0.002	0.002	0.050	0
2023-10-26	0.002	0.002	0.002	0.002	0.050	0
2023-10-25	0.002	0.002	0.002	0.002	0.050	0
2023-10-24	0.002	0.002	0.002	0.002	0.050	0
2023-10-23	0.002	0.002	0.002	0.002	0.050	0
2023-10-20	0.002	0.002	0.002	0.002	0.050	0
2023-10-19	0.002	0.002	0.002	0.002	0.050	0
2023-10-18	0.002	0.002	0.002	0.002	0.050	10,200
2023-10-17	0.002	0.002	0.002	0.002	0.050	0
2023-10-16	0.002	0.002	0.002	0.002	0.050	0
2023-10-13	0.002	0.002	0.002	0.002	0.050	800
2023-10-12	0.002	0.002	0.002	0.002	0.050	0
2023-10-11	0.002	0.002	0.002	0.002	0.050	596
2023-10-10	0.002	0.002	0.002	0.002	0.038	4,250
2023-10-09	0.002	0.002	0.002	0.002	0.050	2,000
2023-10-06	0.002	0.002	0.002	0.002	0.050	0
2023-10-05	0.002	0.002	0.002	0.002	0.050	0
2023-10-04	0.002	0.002	0.002	0.002	0.050	0
2023-10-03	0.002	0.002	0.002	0.002	0.050	0
2023-10-02	0.002	0.002	0.002	0.002	0.050	10,185
2023-09-29	0.002	0.002	0.001	0.001	0.025	80,000
2023-09-28	0.002	0.002	0.002	0.002	0.038	0
2023-09-27	0.002	0.002	0.002	0.002	0.038	0
2023-09-26	0.002	0.002	0.002	0.002	0.038	0
2023-09-25	0.002	0.002	0.002	0.002	0.038	89,925
2023-09-22	0.002	0.002	0.002	0.002	0.050	1,600
2023-09-21	0.002	0.002	0.002	0.002	0.050	10,000

← NewerPage 13 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.