AXP Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	0.002	0.002	0.002	0.002	0.050	0
2023-09-19	0.002	0.002	0.002	0.002	0.050	40
2023-09-18	0.002	0.002	0.002	0.002	0.050	9,904
2023-09-15	0.002	0.002	0.002	0.002	0.050	0
2023-09-14	0.002	0.002	0.002	0.002	0.050	28,000
2023-09-13	0.002	0.002	0.002	0.002	0.050	0
2023-09-12	0.002	0.002	0.002	0.002	0.050	0
2023-09-11	0.002	0.002	0.002	0.002	0.050	132,600
2023-09-08	0.002	0.002	0.002	0.002	0.038	0
2023-09-07	0.002	0.002	0.002	0.002	0.038	0
2023-09-06	0.002	0.002	0.002	0.002	0.038	0
2023-09-05	0.002	0.002	0.002	0.002	0.038	953
2023-09-04	0.002	0.002	0.002	0.002	0.038	38,451
2023-09-01	0.001	0.002	0.001	0.002	0.050	9,504
2023-08-31	0.001	0.002	0.001	0.001	0.025	60,456
2023-08-30	0.002	0.002	0.002	0.002	0.050	0
2023-08-29	0.001	0.002	0.001	0.002	0.050	1,322
2023-08-28	0.002	0.002	0.002	0.002	0.050	35,251
2023-08-25	0.002	0.002	0.002	0.002	0.050	0
2023-08-24	0.002	0.002	0.002	0.002	0.050	0
2023-08-23	0.002	0.002	0.002	0.002	0.050	0
2023-08-22	0.001	0.002	0.001	0.002	0.050	135,008
2023-08-21	0.002	0.002	0.002	0.002	0.050	0
2023-08-18	0.002	0.002	0.002	0.002	0.050	56,749
2023-08-17	0.001	0.002	0.001	0.002	0.038	9,021
2023-08-16	0.002	0.002	0.002	0.002	0.038	895
2023-08-15	0.002	0.002	0.002	0.002	0.050	0
2023-08-14	0.002	0.002	0.002	0.002	0.050	200,800
2023-08-11	0.001	0.002	0.001	0.002	0.050	2,000
2023-08-10	0.001	0.002	0.001	0.002	0.038	52,099
2023-08-09	0.002	0.002	0.002	0.002	0.050	10,218
2023-08-08	0.001	0.002	0.001	0.002	0.038	3,125
2023-08-07	0.002	0.002	0.001	0.001	0.025	12,520
2023-08-04	0.001	0.002	0.001	0.002	0.050	6,031
2023-08-03	0.001	0.002	0.001	0.001	0.025	438,730
2023-08-02	0.002	0.002	0.002	0.002	0.038	2,868
2023-08-01	0.002	0.002	0.002	0.002	0.050	0
2023-07-31	0.002	0.002	0.002	0.002	0.050	78
2023-07-28	0.002	0.002	0.002	0.002	0.050	10,000
2023-07-27	0.002	0.002	0.002	0.002	0.050	14,800
2023-07-26	0.002	0.002	0.002	0.002	0.050	0
2023-07-25	0.002	0.002	0.002	0.002	0.050	39
2023-07-24	0.002	0.002	0.002	0.002	0.050	0
2023-07-21	0.001	0.002	0.001	0.002	0.050	29,600
2023-07-20	0.002	0.002	0.002	0.002	0.050	0
2023-07-19	0.002	0.002	0.002	0.002	0.050	41,265
2023-07-18	0.002	0.002	0.002	0.002	0.050	18,403
2023-07-17	0.002	0.002	0.002	0.002	0.050	1,680
2023-07-14	0.002	0.002	0.002	0.002	0.050	0
2023-07-13	0.002	0.002	0.002	0.002	0.050	370,107
2023-07-12	0.001	0.002	0.001	0.002	0.050	437,280
2023-07-11	0.001	0.001	0.001	0.001	0.025	23,333
2023-07-10	0.002	0.002	0.002	0.002	0.038	71,622
2023-07-07	0.001	0.002	0.001	0.002	0.038	1,752
2023-07-06	0.002	0.002	0.001	0.001	0.025	42,437
2023-07-05	0.001	0.002	0.001	0.002	0.038	22,183
2023-07-04	0.002	0.002	0.001	0.001	0.025	607,052
2023-07-03	0.002	0.002	0.002	0.002	0.050	258,000
2023-06-30	0.002	0.002	0.002	0.002	0.038	21,213
2023-06-29	0.002	0.002	0.002	0.002	0.038	123,000

← NewerPage 14 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.