AXP Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-28 | 0.002 | 0.002 | 0.002 | 0.002 | 0.038 | 322,328 |
| 2023-06-27 | 0.002 | 0.002 | 0.002 | 0.002 | 0.038 | 0 |
| 2023-06-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.038 | 17,554 |
| 2023-06-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 37,213 |
| 2023-06-22 | 0.001 | 0.002 | 0.001 | 0.002 | 0.038 | 5,283 |
| 2023-06-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 0 |
| 2023-06-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 0 |
| 2023-06-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 34,870 |
| 2023-06-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 109,184 |
| 2023-06-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.038 | 140,000 |
| 2023-06-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 80,000 |
| 2023-06-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 2 |
| 2023-06-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 237,600 |
| 2023-06-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 0 |
| 2023-06-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 24,496 |
| 2023-06-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 4,000 |
| 2023-06-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 15,179 |
| 2023-06-02 | 0.001 | 0.002 | 0.001 | 0.002 | 0.050 | 30,000 |
| 2023-06-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 39,699 |
| 2023-05-31 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 228,948 |
| 2023-05-30 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 727,000 |
| 2023-05-29 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 1,372,760 |
| 2023-05-26 | 0.003 | 0.003 | 0.002 | 0.002 | 0.050 | 63,268 |
| 2023-05-25 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 0 |
| 2023-05-24 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 0 |
| 2023-05-23 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 1,249 |
| 2023-05-22 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 23,988 |
| 2023-05-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 0 |
| 2023-05-18 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 46,869 |
| 2023-05-17 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 0 |
| 2023-05-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 0 |
| 2023-05-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 0 |
| 2023-05-12 | 0.003 | 0.003 | 0.002 | 0.002 | 0.050 | 48,002 |
| 2023-05-11 | 0.002 | 0.003 | 0.002 | 0.003 | 0.063 | 15,254 |
| 2023-05-10 | 0.002 | 0.003 | 0.002 | 0.003 | 0.075 | 38,890 |
| 2023-05-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 240,000 |
| 2023-05-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.063 | 59,186 |
| 2023-05-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 479 |
| 2023-05-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.063 | 0 |
| 2023-05-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.063 | 40,000 |
| 2023-05-02 | 0.002 | 0.003 | 0.002 | 0.003 | 0.063 | 40,000 |
| 2023-05-01 | 0.003 | 0.003 | 0.002 | 0.002 | 0.050 | 56,274 |
| 2023-04-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 22,985 |
| 2023-04-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 16,881 |
| 2023-04-26 | 0.002 | 0.002 | 0.002 | 0.002 | 0.050 | 163,275 |
| 2023-04-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
| 2023-04-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
| 2023-04-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 39 |
| 2023-04-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 6,666 |
| 2023-04-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 6,600 |
| 2023-04-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
| 2023-04-14 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 9,000 |
| 2023-04-13 | 0.003 | 0.003 | 0.002 | 0.003 | 0.075 | 20,203 |
| 2023-04-12 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
| 2023-04-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
| 2023-04-06 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 39 |
| 2023-04-05 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 0 |
| 2023-04-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 4,000 |
| 2023-04-03 | 0.002 | 0.003 | 0.002 | 0.003 | 0.075 | 12,400 |
| 2023-03-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.075 | 44,715 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.