AXP Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	0.003	0.003	0.002	0.002	0.050	952,000
2023-03-29	0.003	0.003	0.003	0.003	0.075	2,012
2023-03-28	0.003	0.003	0.003	0.003	0.063	25,200
2023-03-27	0.003	0.003	0.003	0.003	0.075	93,312
2023-03-24	0.003	0.003	0.003	0.003	0.075	13,258
2023-03-23	0.003	0.003	0.003	0.003	0.075	35,197
2023-03-22	0.003	0.003	0.003	0.003	0.075	0
2023-03-21	0.003	0.003	0.003	0.003	0.075	0
2023-03-20	0.003	0.003	0.003	0.003	0.075	2,042
2023-03-17	0.003	0.003	0.003	0.003	0.075	0
2023-03-16	0.003	0.003	0.003	0.003	0.075	27,978
2023-03-15	0.003	0.003	0.003	0.003	0.075	0
2023-03-14	0.003	0.003	0.003	0.003	0.075	98
2023-03-13	0.003	0.003	0.003	0.003	0.075	80,000
2023-03-10	0.003	0.003	0.003	0.003	0.075	120,575
2023-03-09	0.003	0.003	0.003	0.003	0.075	800
2023-03-08	0.003	0.003	0.003	0.003	0.075	22,972
2023-03-07	0.003	0.003	0.003	0.003	0.075	15,491
2023-03-06	0.003	0.003	0.003	0.003	0.075	96,650
2023-03-03	0.003	0.003	0.003	0.003	0.063	0
2023-03-02	0.003	0.003	0.003	0.003	0.063	8,000
2023-03-01	0.002	0.003	0.002	0.003	0.075	37,200
2023-02-28	0.003	0.003	0.003	0.003	0.075	0
2023-02-27	0.003	0.003	0.003	0.003	0.075	0
2023-02-24	0.003	0.003	0.003	0.003	0.075	36,833
2023-02-23	0.003	0.003	0.003	0.003	0.075	0
2023-02-22	0.003	0.003	0.003	0.003	0.075	23,450
2023-02-21	0.003	0.003	0.003	0.003	0.075	200
2023-02-20	0.003	0.003	0.003	0.003	0.075	47,200
2023-02-17	0.003	0.003	0.003	0.003	0.075	3,333
2023-02-16	0.002	0.003	0.002	0.003	0.075	102,680
2023-02-15	0.003	0.003	0.003	0.003	0.075	284,568
2023-02-14	0.003	0.003	0.003	0.003	0.075	148,000
2023-02-13	0.003	0.003	0.003	0.003	0.075	145,934
2023-02-10	0.004	0.004	0.003	0.003	0.075	389,367
2023-02-09	0.004	0.004	0.004	0.004	0.088	86,632
2023-02-08	0.003	0.004	0.003	0.003	0.075	1,326,638
2023-02-07	0.003	0.004	0.003	0.004	0.100	220,160
2023-02-06	0.003	0.004	0.003	0.004	0.100	927,124
2023-02-03	0.004	0.004	0.004	0.004	0.100	40,600
2023-02-02	0.004	0.004	0.004	0.004	0.100	1,629
2023-02-01	0.003	0.004	0.003	0.004	0.100	362,566
2023-01-31	0.004	0.004	0.004	0.004	0.088	460,000
2023-01-30	0.004	0.004	0.004	0.004	0.100	40,560
2023-01-27	0.004	0.004	0.004	0.004	0.100	0
2023-01-25	0.004	0.004	0.004	0.004	0.100	127,429
2023-01-24	0.004	0.005	0.004	0.005	0.113	19,779
2023-01-23	0.004	0.004	0.004	0.004	0.100	17,991
2023-01-20	0.004	0.004	0.004	0.004	0.100	0
2023-01-19	0.004	0.004	0.004	0.004	0.100	100,004
2023-01-18	0.005	0.005	0.005	0.005	0.113	0
2023-01-17	0.004	0.005	0.004	0.005	0.113	9,343
2023-01-16	0.004	0.004	0.004	0.004	0.100	76,256
2023-01-13	0.004	0.004	0.004	0.004	0.100	31,581
2023-01-12	0.004	0.004	0.004	0.004	0.100	5,546
2023-01-11	0.004	0.004	0.004	0.004	0.100	6,450
2023-01-10	0.004	0.004	0.004	0.004	0.100	108,006
2023-01-09	0.004	0.004	0.004	0.004	0.100	355,160
2023-01-06	0.004	0.004	0.004	0.004	0.100	0
2023-01-05	0.005	0.005	0.004	0.004	0.100	4,476

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.