AXP Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	0.005	0.005	0.005	0.005	0.113	34,775
2023-01-03	0.004	0.004	0.004	0.004	0.100	102,283
2022-12-30	0.004	0.005	0.004	0.004	0.100	27,400
2022-12-29	0.005	0.005	0.005	0.005	0.113	36,000
2022-12-28	0.004	0.004	0.004	0.004	0.100	1,336
2022-12-23	0.004	0.004	0.004	0.004	0.100	24,000
2022-12-22	0.004	0.004	0.004	0.004	0.100	23,127
2022-12-21	0.004	0.004	0.004	0.004	0.100	68,872
2022-12-20	0.004	0.004	0.004	0.004	0.100	14,982
2022-12-19	0.004	0.005	0.004	0.004	0.100	233,205
2022-12-16	0.004	0.004	0.003	0.004	0.100	69,118
2022-12-15	0.004	0.004	0.004	0.004	0.100	468,897
2022-12-14	0.004	0.004	0.004	0.004	0.100	9,473
2022-12-13	0.005	0.005	0.004	0.004	0.100	40,455
2022-12-12	0.005	0.005	0.004	0.004	0.100	114,843
2022-12-09	0.004	0.005	0.004	0.004	0.100	52,727
2022-12-08	0.004	0.004	0.004	0.004	0.100	101,667
2022-12-07	0.004	0.005	0.004	0.005	0.113	12,699
2022-12-06	0.004	0.005	0.004	0.005	0.113	46,000
2022-12-05	0.005	0.005	0.004	0.004	0.100	14,615
2022-12-02	0.004	0.005	0.004	0.004	0.100	20,204
2022-12-01	0.005	0.005	0.005	0.005	0.125	4,011
2022-11-30	0.005	0.005	0.005	0.005	0.125	7,920
2022-11-29	0.004	0.004	0.004	0.004	0.100	15,413
2022-11-28	0.005	0.005	0.004	0.004	0.100	31,932
2022-11-25	0.005	0.005	0.005	0.005	0.113	0
2022-11-24	0.005	0.005	0.005	0.005	0.113	18,739
2022-11-23	0.004	0.005	0.004	0.005	0.125	219,099
2022-11-22	0.004	0.004	0.004	0.004	0.100	217
2022-11-21	0.005	0.005	0.005	0.005	0.113	0
2022-11-18	0.004	0.005	0.004	0.005	0.113	109,474
2022-11-17	0.004	0.005	0.004	0.005	0.113	6,358
2022-11-16	0.004	0.005	0.004	0.004	0.100	105,057
2022-11-15	0.005	0.005	0.004	0.004	0.100	72,246
2022-11-14	0.004	0.005	0.004	0.005	0.113	4,069
2022-11-11	0.005	0.005	0.005	0.005	0.113	12,894
2022-11-10	0.005	0.005	0.005	0.005	0.113	42
2022-11-09	0.005	0.005	0.005	0.005	0.113	0
2022-11-08	0.005	0.005	0.004	0.005	0.113	95,676
2022-11-07	0.005	0.005	0.005	0.005	0.113	0
2022-11-04	0.005	0.005	0.005	0.005	0.113	0
2022-11-03	0.005	0.005	0.005	0.005	0.113	840
2022-11-02	0.005	0.005	0.005	0.005	0.125	0
2022-11-01	0.005	0.005	0.005	0.005	0.125	800
2022-10-31	0.005	0.005	0.005	0.005	0.125	324,601
2022-10-28	0.005	0.005	0.005	0.005	0.125	0
2022-10-27	0.005	0.006	0.005	0.005	0.125	27,173
2022-10-26	0.005	0.005	0.005	0.005	0.125	0
2022-10-25	0.005	0.005	0.005	0.005	0.125	280,143
2022-10-24	0.005	0.005	0.005	0.005	0.125	0
2022-10-21	0.005	0.005	0.005	0.005	0.125	0
2022-10-20	0.005	0.005	0.005	0.005	0.125	66,666
2022-10-19	0.005	0.005	0.005	0.005	0.125	8,322
2022-10-18	0.006	0.006	0.006	0.006	0.150	0
2022-10-17	0.006	0.006	0.006	0.006	0.150	808
2022-10-14	0.006	0.006	0.006	0.006	0.138	6,733
2022-10-13	0.006	0.006	0.006	0.006	0.150	0
2022-10-12	0.006	0.006	0.006	0.006	0.150	12,168
2022-10-11	0.006	0.006	0.006	0.006	0.138	3,026
2022-10-10	0.005	0.005	0.005	0.005	0.125	230,942

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.