AXP Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	0.006	0.006	0.006	0.006	0.138	0
2022-10-06	0.006	0.006	0.006	0.006	0.138	39,600
2022-10-05	0.006	0.006	0.006	0.006	0.150	0
2022-10-04	0.006	0.006	0.006	0.006	0.150	128,733
2022-10-03	0.005	0.005	0.005	0.005	0.125	38,363
2022-09-30	0.005	0.005	0.005	0.005	0.125	358,954
2022-09-29	0.004	0.005	0.004	0.005	0.113	260,000
2022-09-28	0.005	0.005	0.005	0.005	0.125	2,000
2022-09-27	0.005	0.005	0.005	0.005	0.125	46,000
2022-09-26	0.005	0.005	0.005	0.005	0.125	445,931
2022-09-23	0.006	0.006	0.006	0.006	0.138	0
2022-09-21	0.006	0.006	0.006	0.006	0.138	6,800
2022-09-20	0.006	0.006	0.005	0.006	0.138	6,591
2022-09-19	0.006	0.006	0.006	0.006	0.150	177,383
2022-09-16	0.006	0.006	0.006	0.006	0.150	4,000
2022-09-15	0.006	0.006	0.006	0.006	0.150	0
2022-09-14	0.006	0.006	0.006	0.006	0.150	175,858
2022-09-13	0.005	0.006	0.005	0.006	0.150	34,169
2022-09-12	0.006	0.006	0.006	0.006	0.150	182,022
2022-09-09	0.006	0.006	0.005	0.005	0.125	9,671
2022-09-08	0.006	0.006	0.006	0.006	0.150	962,708
2022-09-07	0.006	0.006	0.006	0.006	0.138	7,400
2022-09-06	0.006	0.006	0.006	0.006	0.150	0
2022-09-05	0.006	0.006	0.006	0.006	0.150	330,100
2022-09-02	0.006	0.006	0.006	0.006	0.150	0
2022-09-01	0.006	0.006	0.006	0.006	0.150	0
2022-08-31	0.006	0.006	0.006	0.006	0.150	0
2022-08-30	0.006	0.006	0.006	0.006	0.150	117,126
2022-08-29	0.006	0.006	0.006	0.006	0.150	132,920
2022-08-26	0.007	0.007	0.007	0.007	0.163	103,758
2022-08-25	0.007	0.007	0.006	0.006	0.150	673,883
2022-08-24	0.006	0.006	0.006	0.006	0.150	126,047
2022-08-23	0.006	0.006	0.006	0.006	0.138	93,449
2022-08-22	0.006	0.006	0.005	0.005	0.125	348,798
2022-08-19	0.006	0.006	0.006	0.006	0.150	156,992
2022-08-18	0.006	0.006	0.006	0.006	0.150	9,320
2022-08-17	0.006	0.006	0.005	0.005	0.125	109,960
2022-08-16	0.006	0.006	0.005	0.005	0.125	875,431
2022-08-15	0.006	0.007	0.006	0.006	0.150	920,370
2022-08-12	0.005	0.006	0.005	0.006	0.150	389,569
2022-08-11	0.005	0.005	0.005	0.005	0.125	36,000
2022-08-10	0.005	0.005	0.005	0.005	0.125	164,232
2022-08-09	0.005	0.006	0.005	0.005	0.125	86,968
2022-08-08	0.005	0.005	0.005	0.005	0.125	400,073
2022-08-05	0.005	0.006	0.005	0.006	0.138	32,344
2022-08-04	0.006	0.006	0.005	0.005	0.125	537,141
2022-08-03	0.005	0.005	0.005	0.005	0.125	513,330
2022-08-02	0.006	0.006	0.005	0.005	0.125	730
2022-08-01	0.006	0.006	0.006	0.006	0.150	331
2022-07-29	0.006	0.006	0.006	0.006	0.150	2,006
2022-07-28	0.006	0.006	0.006	0.006	0.150	29,833
2022-07-27	0.005	0.005	0.005	0.005	0.125	0
2022-07-26	0.005	0.005	0.005	0.005	0.125	30,949
2022-07-25	0.005	0.005	0.005	0.005	0.125	190,898
2022-07-22	0.005	0.006	0.005	0.005	0.125	335,072
2022-07-21	0.005	0.005	0.005	0.005	0.125	16,826
2022-07-20	0.005	0.005	0.005	0.005	0.113	23,545
2022-07-19	0.005	0.005	0.004	0.004	0.100	39,511
2022-07-18	0.005	0.006	0.004	0.004	0.100	190,057
2022-07-15	0.005	0.005	0.004	0.005	0.125	950,853

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.