AXP Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	0.004	0.004	0.004	0.004	0.100	33,738
2022-07-13	0.004	0.004	0.004	0.004	0.100	0
2022-07-12	0.005	0.005	0.004	0.004	0.100	44,081
2022-07-11	0.004	0.004	0.004	0.004	0.100	0
2022-07-08	0.004	0.004	0.004	0.004	0.100	5,646
2022-07-07	0.005	0.005	0.005	0.005	0.113	61,942
2022-07-06	0.004	0.005	0.004	0.005	0.125	100,334
2022-07-05	0.004	0.004	0.004	0.004	0.100	26,732
2022-07-04	0.004	0.005	0.004	0.004	0.100	9,863
2022-07-01	0.005	0.005	0.004	0.004	0.100	163,659
2022-06-30	0.004	0.005	0.004	0.004	0.100	285,181
2022-06-29	0.004	0.005	0.004	0.005	0.113	33,921
2022-06-28	0.005	0.005	0.004	0.004	0.100	157,909
2022-06-27	0.005	0.005	0.004	0.004	0.100	85,498
2022-06-24	0.005	0.005	0.004	0.005	0.125	330,693
2022-06-23	0.005	0.005	0.005	0.005	0.113	302,161
2022-06-22	0.005	0.005	0.005	0.005	0.125	46,390
2022-06-21	0.005	0.006	0.005	0.005	0.125	22,413
2022-06-20	0.006	0.006	0.005	0.005	0.125	335,512
2022-06-17	0.006	0.006	0.005	0.006	0.138	61,190
2022-06-16	0.006	0.007	0.006	0.006	0.150	668,121
2022-06-15	0.006	0.006	0.005	0.005	0.125	325,061
2022-06-14	0.005	0.006	0.005	0.006	0.150	796,757
2022-06-10	0.006	0.006	0.005	0.005	0.125	624,012
2022-06-09	0.006	0.006	0.006	0.006	0.150	449,645
2022-06-08	0.007	0.007	0.005	0.005	0.125	384,487
2022-06-07	0.007	0.007	0.006	0.006	0.150	37,579
2022-06-06	0.006	0.007	0.006	0.006	0.150	39,817
2022-06-03	0.006	0.006	0.006	0.006	0.150	4,000
2022-06-02	0.007	0.007	0.006	0.006	0.150	59,760
2022-06-01	0.006	0.006	0.006	0.006	0.150	211,205
2022-05-31	0.007	0.007	0.007	0.007	0.163	0
2022-05-30	0.006	0.007	0.006	0.007	0.163	87,805
2022-05-27	0.006	0.006	0.006	0.006	0.150	238,006
2022-05-26	0.006	0.006	0.006	0.006	0.150	414,087
2022-05-25	0.007	0.007	0.006	0.006	0.150	29,806
2022-05-24	0.006	0.006	0.006	0.006	0.150	367,574
2022-05-23	0.006	0.006	0.006	0.006	0.150	69,345
2022-05-20	0.006	0.007	0.006	0.006	0.150	28,336
2022-05-19	0.006	0.006	0.006	0.006	0.150	300,827
2022-05-18	0.006	0.007	0.006	0.006	0.150	204,100
2022-05-17	0.006	0.006	0.006	0.006	0.150	108,836
2022-05-16	0.006	0.006	0.005	0.005	0.125	114,400
2022-05-13	0.006	0.007	0.006	0.006	0.150	904,593
2022-05-12	0.005	0.005	0.005	0.005	0.125	3,076
2022-05-11	0.005	0.005	0.005	0.005	0.125	26,290
2022-05-10	0.006	0.006	0.005	0.005	0.125	23,906
2022-05-09	0.006	0.006	0.006	0.006	0.150	1,014,325
2022-05-06	0.006	0.006	0.006	0.006	0.150	261,700
2022-05-05	0.006	0.006	0.006	0.006	0.150	415,635
2022-05-04	0.006	0.006	0.006	0.006	0.150	1,023,823
2022-05-03	0.007	0.007	0.006	0.006	0.150	12,832
2022-05-02	0.007	0.007	0.007	0.007	0.163	170,448
2022-04-29	0.007	0.008	0.007	0.007	0.175	1,589,243
2022-04-28	0.007	0.007	0.007	0.007	0.175	391,142
2022-04-27	0.007	0.007	0.007	0.007	0.175	663,685
2022-04-26	0.007	0.007	0.006	0.007	0.175	732,877
2022-04-22	0.008	0.008	0.007	0.007	0.175	120,551
2022-04-21	0.007	0.008	0.007	0.007	0.175	924,591
2022-04-20	0.008	0.008	0.007	0.007	0.175	42,673

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.