AXP Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	0.007	0.007	0.007	0.007	0.175	314,773
2022-04-14	0.007	0.008	0.007	0.008	0.188	419,807
2022-04-13	0.007	0.008	0.007	0.007	0.175	543,430
2022-04-12	0.007	0.007	0.007	0.007	0.175	937,585
2022-04-11	0.007	0.008	0.007	0.008	0.188	177,325
2022-04-08	0.008	0.008	0.008	0.008	0.188	58,572
2022-04-07	0.008	0.008	0.008	0.008	0.188	121,304
2022-04-06	0.008	0.008	0.008	0.008	0.200	800
2022-04-05	0.008	0.008	0.007	0.007	0.175	32,964
2022-04-04	0.007	0.008	0.007	0.008	0.200	110,961
2022-04-01	0.007	0.008	0.007	0.007	0.175	66,039
2022-03-31	0.007	0.008	0.007	0.007	0.175	255,261
2022-03-30	0.007	0.008	0.007	0.008	0.188	62,645
2022-03-29	0.007	0.008	0.007	0.007	0.175	92,000
2022-03-28	0.008	0.008	0.007	0.007	0.175	177,733
2022-03-25	0.008	0.009	0.008	0.008	0.200	793,533
2022-03-24	0.008	0.008	0.008	0.008	0.200	103,644
2022-03-23	0.008	0.008	0.008	0.008	0.200	79,815
2022-03-22	0.008	0.008	0.008	0.008	0.200	134,022
2022-03-21	0.008	0.008	0.008	0.008	0.200	160,513
2022-03-18	0.008	0.008	0.008	0.008	0.200	295,437
2022-03-17	0.008	0.009	0.008	0.008	0.200	293,964
2022-03-16	0.008	0.008	0.008	0.008	0.200	174,844
2022-03-15	0.008	0.008	0.008	0.008	0.200	286,263
2022-03-14	0.009	0.009	0.009	0.009	0.225	106,044
2022-03-11	0.009	0.009	0.009	0.009	0.225	176,297
2022-03-10	0.008	0.009	0.008	0.008	0.200	858,965
2022-03-09	0.008	0.008	0.008	0.008	0.200	605,578
2022-03-08	0.008	0.008	0.008	0.008	0.200	90,973
2022-03-07	0.008	0.008	0.008	0.008	0.188	183,610
2022-03-04	0.009	0.009	0.008	0.008	0.200	281,091
2022-03-03	0.009	0.009	0.008	0.008	0.200	479,002
2022-03-02	0.008	0.009	0.008	0.009	0.213	782,271
2022-03-01	0.007	0.008	0.007	0.007	0.175	1,175,971
2022-02-28	0.007	0.008	0.007	0.007	0.175	174,046
2022-02-25	0.007	0.007	0.007	0.007	0.175	362,400
2022-02-24	0.008	0.008	0.007	0.007	0.175	583,947
2022-02-23	0.008	0.008	0.007	0.008	0.200	714,312
2022-02-22	0.007	0.007	0.007	0.007	0.175	448,786
2022-02-21	0.008	0.008	0.007	0.007	0.175	419,993
2022-02-18	0.007	0.008	0.007	0.008	0.200	81,917
2022-02-17	0.008	0.008	0.007	0.007	0.175	130,189
2022-02-16	0.008	0.008	0.007	0.007	0.175	249,676
2022-02-15	0.008	0.009	0.007	0.008	0.200	1,670,730
2022-02-14	0.007	0.007	0.007	0.007	0.175	92,206
2022-02-11	0.007	0.008	0.007	0.007	0.175	146,000
2022-02-10	0.007	0.007	0.007	0.007	0.175	356,581
2022-02-09	0.008	0.008	0.007	0.007	0.175	961,596
2022-02-08	0.007	0.007	0.007	0.007	0.175	78,591
2022-02-07	0.007	0.007	0.007	0.007	0.175	228,660
2022-02-04	0.008	0.008	0.007	0.007	0.175	975,246
2022-02-03	0.008	0.008	0.007	0.008	0.200	222,742
2022-02-02	0.007	0.007	0.007	0.007	0.175	327,081
2022-02-01	0.007	0.007	0.007	0.007	0.175	117,734
2022-01-31	0.008	0.008	0.007	0.007	0.175	251,714
2022-01-28	0.008	0.008	0.008	0.008	0.200	164,920
2022-01-27	0.008	0.008	0.007	0.007	0.175	80,043
2022-01-25	0.007	0.007	0.007	0.007	0.175	772,992
2022-01-24	0.007	0.008	0.007	0.007	0.175	527,756
2022-01-21	0.008	0.009	0.007	0.007	0.175	847,192

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.