AXP Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	0.008	0.009	0.008	0.009	0.213	163,090
2022-01-19	0.008	0.009	0.008	0.008	0.200	44,904
2022-01-18	0.009	0.009	0.008	0.009	0.225	61,958
2022-01-17	0.009	0.009	0.008	0.008	0.200	24,365
2022-01-14	0.009	0.009	0.009	0.009	0.225	48,083
2022-01-13	0.008	0.009	0.008	0.008	0.200	188,832
2022-01-12	0.009	0.009	0.009	0.009	0.213	203,442
2022-01-11	0.009	0.009	0.008	0.008	0.200	271,917
2022-01-10	0.009	0.010	0.009	0.009	0.225	1,134,129
2022-01-07	0.008	0.009	0.008	0.009	0.225	74,594
2022-01-06	0.009	0.010	0.008	0.009	0.225	601,331
2022-01-05	0.009	0.010	0.009	0.009	0.225	296,441
2022-01-04	0.009	0.010	0.009	0.010	0.250	273,829
2021-12-31	0.009	0.009	0.009	0.009	0.225	158,713
2021-12-30	0.009	0.010	0.009	0.009	0.225	668,339
2021-12-29	0.009	0.010	0.009	0.010	0.250	113,240
2021-12-24	0.009	0.011	0.009	0.010	0.250	1,429,078
2021-12-23	0.008	0.009	0.008	0.009	0.225	40,680
2021-12-22	0.009	0.009	0.008	0.009	0.225	98,444
2021-12-21	0.009	0.009	0.008	0.009	0.225	120,162
2021-12-20	0.008	0.009	0.008	0.008	0.200	76,570
2021-12-17	0.009	0.009	0.008	0.008	0.200	19,228
2021-12-16	0.009	0.009	0.008	0.008	0.200	133,961
2021-12-15	0.008	0.008	0.008	0.008	0.200	8,466
2021-12-14	0.009	0.009	0.009	0.009	0.225	228,853
2021-12-13	0.009	0.009	0.008	0.008	0.200	86,714
2021-12-10	0.009	0.009	0.008	0.008	0.200	156,170
2021-12-09	0.009	0.010	0.009	0.009	0.225	168,200
2021-12-08	0.010	0.010	0.009	0.009	0.225	47,981
2021-12-07	0.008	0.009	0.008	0.008	0.200	129,920
2021-12-06	0.010	0.010	0.008	0.008	0.200	1,960,458
2021-12-03	0.010	0.011	0.010	0.010	0.250	1,300,701
2021-12-02	0.011	0.011	0.010	0.010	0.250	351,327
2021-12-01	0.011	0.011	0.011	0.011	0.275	178,930
2021-11-30	0.010	0.011	0.010	0.010	0.250	562,747
2021-11-29	0.011	0.011	0.010	0.010	0.250	1,512,635
2021-11-26	0.012	0.013	0.011	0.012	0.300	881,931
2021-11-25	0.012	0.013	0.012	0.012	0.300	764,610
2021-11-24	0.012	0.013	0.012	0.012	0.300	331,829
2021-11-23	0.012	0.013	0.012	0.012	0.300	660,478
2021-11-22	0.013	0.013	0.012	0.012	0.300	282,229
2021-11-19	0.012	0.013	0.012	0.013	0.325	678,073
2021-11-18	0.011	0.012	0.010	0.011	0.275	2,265,924
2021-11-17	0.012	0.012	0.011	0.011	0.275	1,688,129
2021-11-16	0.012	0.013	0.012	0.012	0.300	1,683,860
2021-11-15	0.013	0.013	0.012	0.012	0.300	446,477
2021-11-12	0.012	0.013	0.012	0.012	0.300	234,924
2021-11-11	0.012	0.013	0.012	0.012	0.300	188,581
2021-11-10	0.012	0.013	0.012	0.012	0.300	1,170,143
2021-11-09	0.013	0.013	0.012	0.013	0.325	1,005,945
2021-11-08	0.013	0.013	0.012	0.013	0.325	1,640,278
2021-11-05	0.013	0.013	0.012	0.013	0.325	294,376
2021-11-04	0.012	0.013	0.012	0.013	0.313	276,615
2021-11-03	0.012	0.013	0.012	0.012	0.300	1,913,971
2021-11-02	0.013	0.013	0.012	0.012	0.300	1,056,444
2021-11-01	0.012	0.012	0.012	0.012	0.300	1,599,080
2021-10-29	0.013	0.013	0.012	0.012	0.300	2,335,291
2021-10-28	0.014	0.015	0.013	0.013	0.325	1,914,339
2021-10-27	0.014	0.015	0.014	0.014	0.350	1,599,635
2021-10-26	0.014	0.014	0.012	0.013	0.325	1,430,623

← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.