AXP Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-26	0.014	0.014	0.012	0.013	0.325	1,430,623
2021-10-25	0.015	0.015	0.012	0.014	0.350	2,499,916
2021-10-22	0.015	0.016	0.015	0.015	0.375	5,542,025
2021-10-21	0.014	0.016	0.013	0.014	0.350	7,729,715
2021-10-20	0.013	0.014	0.012	0.013	0.325	2,370,877
2021-10-19	0.013	0.014	0.012	0.014	0.350	5,596,453
2021-10-18	0.014	0.018	0.012	0.012	0.300	18,943,901
2021-10-15	0.007	0.007	0.007	0.007	0.175	0
2021-10-14	0.007	0.007	0.007	0.007	0.175	0

← NewerPage 22 of 22 · 1,269 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.