AXP Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.012	0.012	0.011	0.012	0.012	691,095
2026-04-29	0.012	0.012	0.012	0.012	0.012	44,945
2026-04-28	0.013	0.013	0.012	0.012	0.012	670,697
2026-04-27	0.013	0.013	0.013	0.013	0.013	45,216
2026-04-24	0.012	0.013	0.011	0.013	0.013	1,131,581
2026-04-23	0.012	0.014	0.012	0.012	0.012	6,940,206
2026-04-22	0.012	0.012	0.011	0.011	0.011	100,238
2026-04-21	0.012	0.012	0.012	0.012	0.012	250,001
2026-04-20	0.012	0.012	0.012	0.012	0.012	257,857
2026-04-17	0.012	0.012	0.012	0.012	0.012	10,692
2026-04-16	0.011	0.011	0.011	0.011	0.011	4,071
2026-04-15	0.011	0.011	0.011	0.011	0.011	39,192
2026-04-14	0.011	0.011	0.011	0.011	0.011	258,000
2026-04-13	0.011	0.013	0.011	0.011	0.011	133,454
2026-04-10	0.012	0.012	0.011	0.011	0.011	83,451
2026-04-09	0.013	0.013	0.013	0.013	0.013	6,568
2026-04-08	0.012	0.013	0.012	0.013	0.013	172,930
2026-04-07	0.012	0.012	0.012	0.012	0.012	19,190
2026-04-02	0.012	0.012	0.012	0.012	0.012	482,405
2026-04-01	0.012	0.012	0.012	0.012	0.012	226,000
2026-03-31	0.012	0.012	0.012	0.012	0.012	181,401
2026-03-30	0.011	0.013	0.011	0.012	0.012	6,715,488
2026-03-27	0.010	0.012	0.010	0.012	0.012	1,465,389
2026-03-26	0.011	0.011	0.010	0.010	0.010	1,275,306
2026-03-25	0.012	0.012	0.012	0.012	0.012	62,764
2026-03-24	0.012	0.012	0.012	0.012	0.012	1,334
2026-03-23	0.013	0.013	0.012	0.013	0.013	1,405,152
2026-03-20	0.012	0.012	0.011	0.012	0.012	3,497,930
2026-03-19	0.012	0.012	0.011	0.012	0.012	1,138,426
2026-03-18	0.012	0.012	0.012	0.012	0.012	1,057,358
2026-03-17	0.012	0.013	0.012	0.012	0.012	5,321,426
2026-03-16	0.014	0.014	0.014	0.014	0.014	0
2026-03-13	0.014	0.014	0.014	0.014	0.014	16,644
2026-03-12	0.014	0.014	0.013	0.014	0.014	386,000
2026-03-11	0.014	0.014	0.013	0.013	0.013	220,483
2026-03-10	0.014	0.014	0.012	0.014	0.014	107,971
2026-03-09	0.014	0.014	0.013	0.014	0.014	3,254,367
2026-03-06	0.013	0.013	0.013	0.013	0.013	0
2026-03-05	0.013	0.013	0.013	0.013	0.013	0
2026-03-04	0.013	0.014	0.013	0.013	0.013	525,345
2026-03-03	0.015	0.015	0.013	0.013	0.013	522,279
2026-03-02	0.013	0.015	0.013	0.015	0.015	1,156,928
2026-02-27	0.012	0.012	0.012	0.012	0.012	0
2026-02-26	0.012	0.012	0.012	0.012	0.012	0
2026-02-25	0.012	0.012	0.012	0.012	0.012	0
2026-02-24	0.012	0.012	0.012	0.012	0.012	25,901
2026-02-23	0.012	0.012	0.012	0.012	0.012	129,708
2026-02-20	0.013	0.013	0.012	0.012	0.012	422,800
2026-02-19	0.012	0.012	0.012	0.012	0.012	0
2026-02-18	0.012	0.012	0.012	0.012	0.012	1,870,057
2026-02-17	0.015	0.015	0.013	0.014	0.014	2,133,181
2026-02-16	0.013	0.014	0.013	0.014	0.014	372,490
2026-02-13	0.012	0.012	0.012	0.012	0.012	8,027
2026-02-12	0.012	0.012	0.012	0.012	0.012	834
2026-02-11	0.012	0.012	0.012	0.012	0.012	1,595,518
2026-02-10	0.012	0.012	0.012	0.012	0.012	6,773
2026-02-09	0.013	0.013	0.012	0.012	0.012	160,501
2026-02-06	0.013	0.013	0.013	0.013	0.013	799,270
2026-02-05	0.013	0.013	0.013	0.013	0.013	104,748
2026-02-04	0.013	0.014	0.013	0.014	0.014	48,000

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.