AXP Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.013	0.015	0.013	0.015	0.015	206,009
2026-02-02	0.014	0.014	0.014	0.014	0.014	369,842
2026-01-30	0.016	0.017	0.014	0.014	0.014	2,699,751
2026-01-29	0.017	0.017	0.017	0.017	0.017	148,296
2026-01-28	0.017	0.017	0.017	0.017	0.017	266,666
2026-01-27	0.018	0.018	0.017	0.017	0.017	874,917
2026-01-23	0.017	0.018	0.017	0.018	0.018	138,055
2026-01-22	0.017	0.017	0.017	0.017	0.017	0
2026-01-21	0.017	0.017	0.017	0.017	0.017	12,726
2026-01-20	0.017	0.018	0.016	0.017	0.017	2,690,589
2026-01-19	0.018	0.019	0.017	0.017	0.017	1,679,990
2026-01-16	0.014	0.019	0.014	0.019	0.019	5,614,650
2026-01-15	0.014	0.014	0.014	0.014	0.014	739,934
2026-01-14	0.015	0.015	0.015	0.015	0.015	40,000
2026-01-13	0.015	0.015	0.015	0.015	0.015	290,653
2026-01-12	0.014	0.014	0.014	0.014	0.014	0
2026-01-09	0.014	0.014	0.014	0.014	0.014	39,205
2026-01-08	0.015	0.016	0.015	0.016	0.016	224,986
2026-01-07	0.014	0.014	0.014	0.014	0.014	9,969
2026-01-06	0.014	0.015	0.014	0.014	0.014	165,248
2026-01-05	0.016	0.016	0.015	0.015	0.015	57,025
2026-01-02	0.015	0.016	0.015	0.016	0.016	40,000
2025-12-31	0.016	0.017	0.015	0.016	0.016	1,406,421
2025-12-30	0.015	0.016	0.015	0.016	0.016	784,109
2025-12-29	0.015	0.015	0.015	0.015	0.015	655
2025-12-24	0.015	0.015	0.015	0.015	0.015	1,227,655
2025-12-23	0.015	0.015	0.014	0.014	0.014	1,118,798
2025-12-22	0.016	0.016	0.015	0.015	0.015	1,011,385
2025-12-19	0.017	0.017	0.016	0.016	0.016	251,163
2025-12-18	0.018	0.018	0.018	0.018	0.018	30,000
2025-12-17	0.017	0.018	0.017	0.018	0.018	113,675
2025-12-16	0.017	0.017	0.017	0.017	0.017	256,909
2025-12-15	0.017	0.017	0.017	0.017	0.017	172,778
2025-12-12	0.017	0.017	0.017	0.017	0.017	0
2025-12-11	0.018	0.018	0.017	0.017	0.017	796,546
2025-12-10	0.018	0.018	0.017	0.017	0.017	470,336
2025-12-09	0.018	0.018	0.018	0.018	0.018	0
2025-12-08	0.019	0.019	0.018	0.018	0.018	39,155
2025-12-05	0.019	0.019	0.018	0.018	0.018	37
2025-12-04	0.019	0.019	0.018	0.019	0.019	151,223
2025-12-03	0.018	0.019	0.018	0.019	0.019	56,438
2025-12-02	0.018	0.018	0.018	0.018	0.018	37
2025-12-01	0.018	0.018	0.018	0.018	0.018	40
2025-11-28	0.017	0.018	0.017	0.018	0.018	69,946
2025-11-27	0.017	0.017	0.017	0.017	0.017	36,446
2025-11-26	0.017	0.020	0.017	0.017	0.017	115,253
2025-11-25	0.019	0.019	0.016	0.017	0.017	152,868
2025-11-24	0.018	0.020	0.018	0.019	0.019	23,301
2025-11-21	0.020	0.020	0.016	0.017	0.017	387,205
2025-11-20	0.019	0.020	0.019	0.020	0.020	1,849,745
2025-11-19	0.018	0.018	0.018	0.018	0.018	102,572
2025-11-18	0.017	0.018	0.017	0.018	0.018	10,952
2025-11-17	0.019	0.019	0.016	0.016	0.016	518,061
2025-11-14	0.014	0.018	0.014	0.018	0.018	1,020,217
2025-11-13	0.013	0.013	0.013	0.013	0.013	507,038
2025-11-12	0.014	0.015	0.013	0.013	0.013	1,588,176
2025-11-11	0.016	0.016	0.013	0.013	0.013	106,094
2025-11-10	0.017	0.017	0.014	0.015	0.015	405,209
2025-11-07	0.016	0.016	0.016	0.016	0.016	100,000
2025-11-06	0.013	0.015	0.012	0.014	0.014	692,047

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.