AXP Energy Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.017	0.017	0.012	0.013	0.013	1,847,625
2025-11-04	0.016	0.016	0.016	0.016	0.016	261,432
2025-11-03	0.016	0.016	0.016	0.016	0.016	520,238
2025-10-31	0.017	0.017	0.015	0.016	0.016	2,924,521
2025-10-30	0.018	0.020	0.017	0.017	0.017	1,155,251
2025-10-29	0.018	0.019	0.018	0.019	0.019	67,585
2025-10-28	0.019	0.019	0.018	0.018	0.018	224,072
2025-10-27	0.021	0.021	0.019	0.019	0.019	652,703
2025-10-24	0.022	0.022	0.021	0.021	0.021	320,987
2025-10-23	0.023	0.023	0.021	0.021	0.021	588,756
2025-10-22	0.023	0.025	0.023	0.024	0.024	1,053,521
2025-10-21	0.023	0.024	0.023	0.023	0.023	78,343
2025-10-20	0.020	0.021	0.020	0.021	0.021	202,857

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.