AXP Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.017	0.017	0.012	0.013	0.013	1,847,625
2025-11-04	0.016	0.016	0.016	0.016	0.016	261,432
2025-11-03	0.016	0.016	0.016	0.016	0.016	520,238
2025-10-31	0.017	0.017	0.015	0.016	0.016	2,924,521
2025-10-30	0.018	0.020	0.017	0.017	0.017	1,155,251
2025-10-29	0.018	0.019	0.018	0.019	0.019	67,585
2025-10-28	0.019	0.019	0.018	0.018	0.018	224,072
2025-10-27	0.021	0.021	0.019	0.019	0.019	652,703
2025-10-24	0.022	0.022	0.021	0.021	0.021	320,987
2025-10-23	0.023	0.023	0.021	0.021	0.021	588,756
2025-10-22	0.023	0.025	0.023	0.024	0.024	1,053,521
2025-10-21	0.023	0.024	0.023	0.023	0.023	78,343
2025-10-20	0.020	0.021	0.020	0.021	0.021	202,857
2025-10-17	0.020	0.020	0.020	0.020	0.020	5,600
2025-10-16	0.021	0.024	0.020	0.020	0.020	219,000
2025-10-15	0.018	0.025	0.018	0.021	0.021	1,675,755
2025-10-14	0.019	0.019	0.016	0.016	0.016	2,831,675
2025-10-13	0.025	0.025	0.019	0.019	0.019	135,884
2025-10-10	0.026	0.026	0.026	0.026	0.026	51,667
2025-10-09	0.001	0.001	0.001	0.001	0.025	1,705,895
2025-10-08	0.002	0.002	0.001	0.001	0.025	4,294,548
2025-10-07	0.001	0.002	0.001	0.001	0.025	474,580
2025-10-06	0.001	0.001	0.001	0.001	0.025	33,637
2025-10-03	0.001	0.001	0.001	0.001	0.025	0
2025-10-02	0.001	0.001	0.001	0.001	0.025	0
2025-10-01	0.002	0.002	0.001	0.001	0.025	70,638
2025-09-30	0.001	0.001	0.001	0.001	0.025	8,439
2025-09-29	0.001	0.001	0.001	0.001	0.025	120,343
2025-09-26	0.001	0.001	0.001	0.001	0.025	248,720
2025-09-25	0.002	0.002	0.001	0.001	0.025	138,539
2025-09-24	0.001	0.002	0.001	0.002	0.050	1,251,214
2025-09-23	0.001	0.001	0.001	0.001	0.025	650,891
2025-09-22	0.001	0.001	0.001	0.001	0.025	60,212
2025-09-19	0.001	0.001	0.001	0.001	0.025	436,345
2025-09-18	0.001	0.001	0.001	0.001	0.025	268,864
2025-09-17	0.001	0.001	0.001	0.001	0.025	232,445
2025-09-16	0.001	0.001	0.001	0.001	0.025	104,324
2025-09-15	0.001	0.001	0.001	0.001	0.025	57,000
2025-09-12	0.001	0.001	0.001	0.001	0.025	148,882
2025-09-11	0.001	0.001	0.001	0.001	0.025	481,034
2025-09-10	0.001	0.001	0.001	0.001	0.025	40,005
2025-09-09	0.001	0.001	0.001	0.001	0.025	166,262
2025-09-08	0.001	0.001	0.001	0.001	0.025	44,677
2025-09-05	0.001	0.001	0.001	0.001	0.025	86,597
2025-09-04	0.001	0.001	0.001	0.001	0.025	403,440
2025-09-03	0.001	0.001	0.001	0.001	0.025	410,349
2025-09-02	0.001	0.001	0.001	0.001	0.025	68,000
2025-09-01	0.001	0.001	0.001	0.001	0.025	443,322
2025-08-29	0.001	0.001	0.001	0.001	0.025	73,345
2025-08-28	0.001	0.001	0.001	0.001	0.025	1,028,000
2025-08-27	0.001	0.001	0.001	0.001	0.025	247,798
2025-08-26	0.001	0.001	0.001	0.001	0.025	3,345,161
2025-08-25	0.001	0.001	0.001	0.001	0.025	3,056,445
2025-08-22	0.001	0.001	0.001	0.001	0.025	81,840
2025-08-21	0.001	0.001	0.001	0.001	0.025	191,522
2025-08-20	0.001	0.001	0.001	0.001	0.025	2,066,914
2025-08-19	0.001	0.001	0.001	0.001	0.025	400,300
2025-08-18	0.001	0.001	0.001	0.001	0.025	13,686
2025-08-15	0.001	0.001	0.001	0.001	0.025	0
2025-08-14	0.001	0.002	0.001	0.001	0.025	1,415,047

← NewerPage 5 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.