AXP Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	0.001	0.002	0.001	0.001	0.025	1,415,047
2025-08-13	0.001	0.001	0.001	0.001	0.025	10,051
2025-08-12	0.001	0.001	0.001	0.001	0.025	181
2025-08-11	0.001	0.001	0.001	0.001	0.025	200,298
2025-08-08	0.001	0.001	0.001	0.001	0.025	0
2025-08-07	0.001	0.001	0.001	0.001	0.025	0
2025-08-06	0.001	0.001	0.001	0.001	0.025	356
2025-08-05	0.001	0.001	0.001	0.001	0.025	302
2025-08-04	0.001	0.001	0.001	0.001	0.025	10,000
2025-08-01	0.001	0.001	0.001	0.001	0.025	921,089
2025-07-31	0.001	0.001	0.001	0.001	0.025	360,000
2025-07-30	0.001	0.001	0.001	0.001	0.025	0
2025-07-29	0.001	0.001	0.001	0.001	0.025	0
2025-07-28	0.001	0.001	0.001	0.001	0.025	46,000
2025-07-25	0.001	0.001	0.001	0.001	0.025	91,022
2025-07-24	0.001	0.001	0.001	0.001	0.025	301,540
2025-07-23	0.001	0.001	0.001	0.001	0.025	0
2025-07-22	0.001	0.001	0.001	0.001	0.025	0
2025-07-21	0.001	0.001	0.001	0.001	0.025	22,000
2025-07-18	0.001	0.001	0.001	0.001	0.025	0
2025-07-17	0.001	0.001	0.001	0.001	0.025	4,000
2025-07-16	0.001	0.001	0.001	0.001	0.025	0
2025-07-15	0.001	0.001	0.001	0.001	0.025	2,000
2025-07-14	0.001	0.001	0.001	0.001	0.025	11,234
2025-07-11	0.001	0.001	0.001	0.001	0.025	980,070
2025-07-10	0.002	0.002	0.002	0.002	0.038	195
2025-07-09	0.002	0.002	0.002	0.002	0.038	0
2025-07-08	0.002	0.002	0.002	0.002	0.038	10,000
2025-07-07	0.001	0.001	0.001	0.001	0.025	0
2025-07-04	0.001	0.001	0.001	0.001	0.025	4,386
2025-07-03	0.002	0.002	0.002	0.002	0.038	1,800
2025-07-02	0.001	0.001	0.001	0.001	0.025	1,200
2025-07-01	0.001	0.001	0.001	0.001	0.025	0
2025-06-30	0.001	0.001	0.001	0.001	0.025	21,534
2025-06-27	0.001	0.001	0.001	0.001	0.025	48,022
2025-06-26	0.001	0.001	0.001	0.001	0.025	400
2025-06-25	0.001	0.001	0.001	0.001	0.025	26,400
2025-06-24	0.002	0.002	0.002	0.002	0.038	200,295
2025-06-23	0.001	0.001	0.001	0.001	0.025	395,402
2025-06-20	0.001	0.001	0.001	0.001	0.025	0
2025-06-19	0.001	0.001	0.001	0.001	0.025	6,449
2025-06-18	0.002	0.002	0.002	0.002	0.038	0
2025-06-17	0.002	0.002	0.002	0.002	0.038	5,700
2025-06-16	0.001	0.001	0.001	0.001	0.025	0
2025-06-13	0.001	0.001	0.001	0.001	0.025	2,000
2025-06-12	0.002	0.002	0.002	0.002	0.038	0
2025-06-11	0.002	0.002	0.002	0.002	0.038	0
2025-06-10	0.002	0.002	0.002	0.002	0.038	0
2025-06-06	0.002	0.002	0.002	0.002	0.038	238,657
2025-06-05	0.002	0.002	0.001	0.002	0.038	222,345
2025-06-04	0.001	0.001	0.001	0.001	0.025	511,724
2025-06-03	0.002	0.002	0.001	0.001	0.025	359,093
2025-06-02	0.001	0.001	0.001	0.001	0.025	3,106,778
2025-05-30	0.001	0.001	0.001	0.001	0.025	0
2025-05-29	0.001	0.001	0.001	0.001	0.025	227,252
2025-05-28	0.001	0.001	0.001	0.001	0.025	0
2025-05-27	0.001	0.001	0.001	0.001	0.025	0
2025-05-26	0.001	0.001	0.001	0.001	0.025	0
2025-05-23	0.002	0.002	0.002	0.002	0.038	2,000
2025-05-22	0.001	0.001	0.001	0.001	0.025	0

← NewerPage 6 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.