AXP Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-20	0.001	0.001	0.001	0.001	0.025	39,819
2025-05-19	0.001	0.001	0.001	0.001	0.025	22
2025-05-16	0.001	0.001	0.001	0.001	0.025	0
2025-05-15	0.001	0.001	0.001	0.001	0.025	0
2025-05-14	0.001	0.001	0.001	0.001	0.025	0
2025-05-13	0.001	0.001	0.001	0.001	0.025	147,085
2025-05-12	0.001	0.001	0.001	0.001	0.025	22,000
2025-05-09	0.001	0.001	0.001	0.001	0.025	0
2025-05-08	0.001	0.001	0.001	0.001	0.025	20,000
2025-05-07	0.001	0.001	0.001	0.001	0.025	0
2025-05-06	0.001	0.001	0.001	0.001	0.025	6,600
2025-05-05	0.002	0.002	0.002	0.002	0.038	10,800
2025-05-02	0.001	0.001	0.001	0.001	0.025	0
2025-05-01	0.001	0.001	0.001	0.001	0.025	0
2025-04-30	0.001	0.001	0.001	0.001	0.025	30,106
2025-04-29	0.001	0.001	0.001	0.001	0.025	0
2025-04-28	0.001	0.001	0.001	0.001	0.025	60,200
2025-04-24	0.002	0.002	0.002	0.002	0.038	2,239
2025-04-23	0.002	0.002	0.002	0.002	0.038	0
2025-04-22	0.001	0.002	0.001	0.002	0.038	87,999
2025-04-17	0.001	0.001	0.001	0.001	0.025	11,000
2025-04-16	0.001	0.001	0.001	0.001	0.025	0
2025-04-15	0.001	0.001	0.001	0.001	0.025	4,000
2025-04-14	0.001	0.001	0.001	0.001	0.025	0
2025-04-11	0.001	0.001	0.001	0.001	0.025	0
2025-04-10	0.001	0.001	0.001	0.001	0.025	23,980
2025-04-09	0.001	0.001	0.001	0.001	0.025	0
2025-04-08	0.001	0.001	0.001	0.001	0.025	0
2025-04-07	0.001	0.001	0.001	0.001	0.025	3,403,128
2025-04-04	0.002	0.002	0.002	0.002	0.038	0
2025-04-03	0.002	0.002	0.002	0.002	0.038	10,000
2025-04-02	0.001	0.001	0.001	0.001	0.025	1,119,271
2025-04-01	0.001	0.001	0.001	0.001	0.025	4,079
2025-03-31	0.001	0.001	0.001	0.001	0.025	3,469
2025-03-28	0.001	0.001	0.001	0.001	0.025	408
2025-03-27	0.002	0.002	0.001	0.001	0.025	13,028
2025-03-26	0.001	0.002	0.001	0.001	0.025	303,125
2025-03-25	0.001	0.001	0.001	0.001	0.025	1,072
2025-03-24	0.001	0.001	0.001	0.001	0.025	4,081
2025-03-21	0.002	0.002	0.001	0.001	0.025	40,065
2025-03-20	0.002	0.002	0.001	0.001	0.025	20,408
2025-03-19	0.002	0.002	0.001	0.001	0.025	26,489
2025-03-18	0.002	0.002	0.002	0.002	0.038	294,000
2025-03-17	0.001	0.001	0.001	0.001	0.025	7,144
2025-03-14	0.001	0.002	0.001	0.002	0.038	9,727
2025-03-13	0.002	0.002	0.002	0.002	0.038	134,561
2025-03-12	0.002	0.002	0.002	0.002	0.038	0
2025-03-11	0.001	0.002	0.001	0.002	0.038	15,555
2025-03-10	0.002	0.002	0.002	0.002	0.038	2,795
2025-03-07	0.001	0.002	0.001	0.002	0.038	49,142
2025-03-06	0.002	0.002	0.002	0.002	0.038	358,474
2025-03-05	0.001	0.001	0.001	0.001	0.025	0
2025-03-04	0.001	0.001	0.001	0.001	0.025	0
2025-03-03	0.001	0.001	0.001	0.001	0.025	816
2025-02-28	0.002	0.002	0.002	0.002	0.038	312,703
2025-02-27	0.002	0.002	0.001	0.002	0.050	116,284
2025-02-26	0.002	0.002	0.001	0.001	0.025	241,473
2025-02-25	0.002	0.002	0.002	0.002	0.050	595,725
2025-02-24	0.002	0.002	0.002	0.002	0.050	0
2025-02-21	0.002	0.002	0.002	0.002	0.050	404,000

← NewerPage 7 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.