AXP Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	0.002	0.002	0.002	0.002	0.050	404,000
2025-02-20	0.002	0.002	0.002	0.002	0.050	40,000
2025-02-19	0.002	0.002	0.002	0.002	0.050	70,000
2025-02-18	0.002	0.002	0.002	0.002	0.050	0
2025-02-17	0.002	0.002	0.002	0.002	0.050	79,320
2025-02-14	0.002	0.002	0.002	0.002	0.050	499,960
2025-02-13	0.002	0.002	0.002	0.002	0.050	240,400
2025-02-12	0.002	0.002	0.002	0.002	0.038	1,326
2025-02-11	0.001	0.002	0.001	0.001	0.025	27,226
2025-02-10	0.002	0.002	0.002	0.002	0.050	16,000
2025-02-07	0.002	0.002	0.002	0.002	0.050	19,000
2025-02-06	0.002	0.002	0.002	0.002	0.050	108,000
2025-02-05	0.002	0.002	0.002	0.002	0.050	36,800
2025-02-04	0.002	0.002	0.002	0.002	0.050	26,065
2025-02-03	0.002	0.002	0.002	0.002	0.050	0
2025-01-31	0.002	0.002	0.002	0.002	0.050	0
2025-01-30	0.002	0.002	0.001	0.002	0.050	2,540,756
2025-01-29	0.002	0.002	0.002	0.002	0.050	119,445
2025-01-28	0.002	0.002	0.002	0.002	0.050	15,319
2025-01-24	0.002	0.002	0.002	0.002	0.050	0
2025-01-23	0.002	0.002	0.002	0.002	0.050	2,340
2025-01-22	0.002	0.002	0.002	0.002	0.050	200,800
2025-01-21	0.002	0.002	0.002	0.002	0.050	325,960
2025-01-20	0.002	0.002	0.002	0.002	0.050	2
2025-01-17	0.001	0.002	0.001	0.002	0.050	239,600
2025-01-16	0.002	0.002	0.002	0.002	0.050	0
2025-01-15	0.002	0.002	0.002	0.002	0.050	160,200
2025-01-14	0.002	0.002	0.002	0.002	0.050	92,300
2025-01-13	0.002	0.002	0.002	0.002	0.050	80,000
2025-01-10	0.002	0.002	0.002	0.002	0.050	93,824
2025-01-09	0.002	0.002	0.002	0.002	0.050	80,000
2025-01-08	0.002	0.002	0.002	0.002	0.050	80,000
2025-01-07	0.002	0.002	0.002	0.002	0.050	106,000
2025-01-06	0.002	0.002	0.002	0.002	0.050	80,000
2025-01-03	0.002	0.002	0.002	0.002	0.050	80,019
2025-01-02	0.002	0.002	0.002	0.002	0.050	80,000
2024-12-31	0.002	0.002	0.002	0.002	0.050	0
2024-12-30	0.002	0.002	0.002	0.002	0.050	320,800
2024-12-27	0.002	0.002	0.002	0.002	0.050	6,000
2024-12-24	0.002	0.002	0.002	0.002	0.050	520
2024-12-23	0.002	0.002	0.002	0.002	0.050	16,000
2024-12-20	0.002	0.002	0.002	0.002	0.050	37,777
2024-12-19	0.002	0.002	0.002	0.002	0.038	1,134
2024-12-18	0.002	0.002	0.002	0.002	0.038	60,439
2024-12-17	0.002	0.002	0.002	0.002	0.050	41,518
2024-12-16	0.002	0.002	0.001	0.001	0.025	1,910,213
2024-12-13	0.002	0.002	0.002	0.002	0.050	291,232
2024-12-12	0.002	0.002	0.002	0.002	0.038	285,210
2024-12-11	0.001	0.002	0.001	0.001	0.025	803,321
2024-12-10	0.001	0.001	0.001	0.001	0.025	284
2024-12-09	0.002	0.002	0.001	0.001	0.025	40,389
2024-12-06	0.002	0.002	0.002	0.002	0.038	0
2024-12-05	0.001	0.002	0.001	0.002	0.038	81,351
2024-12-04	0.002	0.002	0.001	0.002	0.038	493,783
2024-12-03	0.001	0.002	0.001	0.002	0.038	202,369
2024-12-02	0.002	0.002	0.002	0.002	0.050	0
2024-11-29	0.002	0.002	0.001	0.002	0.050	66,065
2024-11-28	0.002	0.002	0.002	0.002	0.050	0
2024-11-27	0.002	0.002	0.002	0.002	0.050	70,437
2024-11-26	0.002	0.002	0.001	0.002	0.050	116,875

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.