AXP Energy Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	0.002	0.002	0.001	0.002	0.038	296,865
2024-11-22	0.002	0.002	0.002	0.002	0.038	0
2024-11-21	0.002	0.002	0.002	0.002	0.038	200,053
2024-11-20	0.002	0.002	0.002	0.002	0.038	206,043
2024-11-19	0.002	0.002	0.001	0.002	0.050	59,701
2024-11-18	0.002	0.002	0.002	0.002	0.038	178,360
2024-11-15	0.001	0.001	0.001	0.001	0.025	94
2024-11-14	0.001	0.001	0.001	0.001	0.025	0
2024-11-13	0.001	0.001	0.001	0.001	0.025	0
2024-11-12	0.001	0.001	0.001	0.001	0.025	73
2024-11-11	0.001	0.001	0.001	0.001	0.025	73
2024-11-08	0.002	0.002	0.002	0.002	0.038	12,000
2024-11-07	0.002	0.002	0.001	0.001	0.025	180,099
2024-11-06	0.001	0.001	0.001	0.001	0.025	103,800
2024-11-05	0.001	0.001	0.001	0.001	0.025	0
2024-11-04	0.001	0.001	0.001	0.001	0.025	771
2024-11-01	0.001	0.001	0.001	0.001	0.025	18,867
2024-10-31	0.001	0.001	0.001	0.001	0.025	0
2024-10-30	0.001	0.001	0.001	0.001	0.025	0
2024-10-29	0.001	0.001	0.001	0.001	0.025	6,094
2024-10-28	0.001	0.001	0.001	0.001	0.025	0
2024-10-25	0.001	0.001	0.001	0.001	0.025	0
2024-10-24	0.001	0.001	0.001	0.001	0.025	0
2024-10-23	0.001	0.001	0.001	0.001	0.025	0
2024-10-22	0.001	0.001	0.001	0.001	0.025	0
2024-10-21	0.001	0.001	0.001	0.001	0.025	800
2024-10-18	0.001	0.001	0.001	0.001	0.025	80,400
2024-10-17	0.001	0.001	0.001	0.001	0.025	97
2024-10-16	0.002	0.002	0.001	0.002	0.038	4,143
2024-10-15	0.001	0.001	0.001	0.001	0.025	291
2024-10-14	0.002	0.002	0.001	0.001	0.025	1,836
2024-10-11	0.001	0.001	0.001	0.001	0.025	444,000
2024-10-10	0.002	0.002	0.001	0.001	0.025	25,300
2024-10-09	0.002	0.002	0.001	0.001	0.025	960
2024-10-08	0.001	0.001	0.001	0.001	0.025	261
2024-10-07	0.001	0.001	0.001	0.001	0.025	899
2024-10-04	0.001	0.001	0.001	0.001	0.025	0
2024-10-03	0.001	0.001	0.001	0.001	0.025	405
2024-10-02	0.001	0.001	0.001	0.001	0.025	408
2024-10-01	0.001	0.001	0.001	0.001	0.025	80,381
2024-09-30	0.001	0.002	0.001	0.001	0.025	156,919
2024-09-27	0.001	0.001	0.001	0.001	0.025	5,642
2024-09-26	0.001	0.001	0.001	0.001	0.025	6,128
2024-09-25	0.001	0.001	0.001	0.001	0.025	102,295
2024-09-24	0.001	0.001	0.001	0.001	0.025	0
2024-09-23	0.001	0.001	0.001	0.001	0.025	62,429
2024-09-20	0.002	0.002	0.001	0.001	0.025	42,381
2024-09-19	0.002	0.002	0.001	0.001	0.025	19,481
2024-09-18	0.001	0.001	0.001	0.001	0.025	0
2024-09-17	0.001	0.001	0.001	0.001	0.025	799,880
2024-09-16	0.001	0.001	0.001	0.001	0.025	1,981,813
2024-09-13	0.001	0.001	0.001	0.001	0.025	37,600
2024-09-12	0.001	0.001	0.001	0.001	0.025	980
2024-09-11	0.001	0.001	0.001	0.001	0.025	0
2024-09-10	0.001	0.001	0.001	0.001	0.025	0
2024-09-09	0.001	0.001	0.001	0.001	0.025	120,000
2024-09-06	0.001	0.001	0.001	0.001	0.025	455,380
2024-09-05	0.001	0.001	0.001	0.001	0.025	0
2024-09-04	0.001	0.001	0.001	0.001	0.025	789,999
2024-09-03	0.001	0.001	0.001	0.001	0.025	0

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.