Australia United Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.003	0.003	0.003	0.003	0.003	5,000
2026-05-04	0.003	0.003	0.003	0.003	0.003	0
2026-05-01	0.003	0.003	0.003	0.003	0.003	239,475
2026-04-30	0.003	0.003	0.003	0.003	0.003	6
2026-04-29	0.003	0.003	0.003	0.003	0.003	10,561
2026-04-28	0.003	0.003	0.003	0.003	0.003	0
2026-04-27	0.003	0.003	0.003	0.003	0.003	0
2026-04-24	0.003	0.003	0.003	0.003	0.003	0
2026-04-23	0.003	0.003	0.003	0.003	0.003	6,643
2026-04-22	0.003	0.003	0.003	0.003	0.003	0
2026-04-21	0.003	0.003	0.003	0.003	0.003	370,000
2026-04-20	0.003	0.003	0.003	0.003	0.003	646,960
2026-04-17	0.003	0.003	0.003	0.003	0.003	6,043,007
2026-04-16	0.004	0.004	0.004	0.004	0.004	138,053
2026-04-15	0.004	0.004	0.004	0.004	0.004	0
2026-04-14	0.004	0.004	0.004	0.004	0.004	0
2026-04-13	0.004	0.004	0.004	0.004	0.004	5,452
2026-04-10	0.004	0.004	0.004	0.004	0.004	0
2026-04-09	0.004	0.004	0.004	0.004	0.004	47
2026-04-08	0.004	0.004	0.004	0.004	0.004	100,000
2026-04-07	0.004	0.004	0.004	0.004	0.004	0
2026-04-02	0.004	0.004	0.004	0.004	0.004	8,098
2026-04-01	0.004	0.004	0.004	0.004	0.004	0
2026-03-31	0.004	0.004	0.004	0.004	0.004	0
2026-03-30	0.004	0.004	0.004	0.004	0.004	0
2026-03-27	0.004	0.004	0.004	0.004	0.004	982
2026-03-26	0.004	0.004	0.004	0.004	0.004	12,334
2026-03-25	0.004	0.004	0.004	0.004	0.004	0
2026-03-24	0.004	0.004	0.004	0.004	0.004	0
2026-03-23	0.004	0.004	0.004	0.004	0.004	1,080,977
2026-03-20	0.004	0.004	0.004	0.004	0.004	0
2026-03-19	0.004	0.004	0.004	0.004	0.004	0
2026-03-18	0.004	0.004	0.004	0.004	0.004	0
2026-03-17	0.004	0.004	0.004	0.004	0.004	0
2026-03-16	0.004	0.004	0.004	0.004	0.004	25,476
2026-03-13	0.005	0.005	0.005	0.005	0.005	0
2026-03-12	0.005	0.005	0.005	0.005	0.005	5,889
2026-03-11	0.004	0.005	0.004	0.005	0.005	160,932
2026-03-10	0.004	0.004	0.004	0.004	0.004	0
2026-03-09	0.004	0.004	0.004	0.004	0.004	0
2026-03-06	0.004	0.004	0.004	0.004	0.004	0
2026-03-05	0.003	0.004	0.003	0.004	0.004	577,581
2026-03-04	0.004	0.004	0.004	0.004	0.004	219,320
2026-03-03	0.005	0.005	0.005	0.005	0.005	1,963
2026-03-02	0.005	0.006	0.005	0.005	0.005	1,320,695
2026-02-27	0.003	0.005	0.003	0.005	0.005	907,747
2026-02-26	0.003	0.003	0.003	0.003	0.003	0
2026-02-25	0.003	0.003	0.003	0.003	0.003	0
2026-02-24	0.003	0.003	0.003	0.003	0.003	10,000
2026-02-23	0.004	0.004	0.003	0.003	0.003	1,225,074
2026-02-20	0.004	0.004	0.004	0.004	0.004	125,000
2026-02-19	0.005	0.005	0.004	0.004	0.004	967
2026-02-18	0.005	0.005	0.005	0.005	0.005	0
2026-02-17	0.005	0.005	0.005	0.005	0.005	7,807
2026-02-16	0.005	0.005	0.005	0.005	0.005	39,255
2026-02-13	0.005	0.005	0.005	0.005	0.005	31,500
2026-02-12	0.004	0.004	0.004	0.004	0.004	0
2026-02-11	0.004	0.004	0.004	0.004	0.004	0
2026-02-10	0.004	0.004	0.004	0.004	0.004	0
2026-02-09	0.004	0.004	0.003	0.004	0.004	499,326

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.