Australia United Mining Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.004	0.004	0.003	0.004	0.004	499,326
2026-02-06	0.004	0.004	0.004	0.004	0.004	281
2026-02-05	0.004	0.004	0.004	0.004	0.004	0
2026-02-04	0.004	0.004	0.004	0.004	0.004	0
2026-02-03	0.004	0.004	0.004	0.004	0.004	0
2026-02-02	0.004	0.004	0.004	0.004	0.004	3,318
2026-01-30	0.004	0.004	0.004	0.004	0.004	103,439
2026-01-29	0.004	0.004	0.004	0.004	0.004	0
2026-01-28	0.004	0.004	0.004	0.004	0.004	523,453
2026-01-27	0.003	0.004	0.003	0.004	0.004	646,000
2026-01-23	0.004	0.004	0.004	0.004	0.004	0
2026-01-22	0.004	0.004	0.004	0.004	0.004	0
2026-01-21	0.004	0.004	0.004	0.004	0.004	1,227
2026-01-20	0.004	0.004	0.004	0.004	0.004	383,304
2026-01-19	0.004	0.004	0.004	0.004	0.004	146,484
2026-01-16	0.004	0.004	0.004	0.004	0.004	3
2026-01-15	0.004	0.004	0.004	0.004	0.004	0
2026-01-14	0.004	0.004	0.004	0.004	0.004	1,882
2026-01-13	0.004	0.004	0.004	0.004	0.004	339
2026-01-12	0.004	0.004	0.004	0.004	0.004	0
2026-01-09	0.004	0.004	0.004	0.004	0.004	170,639
2026-01-08	0.004	0.004	0.004	0.004	0.004	0
2026-01-07	0.004	0.004	0.004	0.004	0.004	3,599
2026-01-06	0.004	0.004	0.004	0.004	0.004	0
2026-01-05	0.004	0.004	0.004	0.004	0.004	56,000
2026-01-02	0.005	0.005	0.004	0.004	0.004	100,002
2025-12-31	0.005	0.005	0.005	0.005	0.005	0
2025-12-30	0.005	0.005	0.005	0.005	0.005	3,272
2025-12-29	0.004	0.005	0.004	0.005	0.005	1,534,954
2025-12-24	0.003	0.003	0.003	0.003	0.003	0
2025-12-23	0.003	0.003	0.003	0.003	0.003	0
2025-12-22	0.003	0.003	0.003	0.003	0.003	0
2025-12-19	0.003	0.003	0.003	0.003	0.003	0
2025-12-18	0.003	0.003	0.003	0.003	0.003	0
2025-12-17	0.003	0.003	0.003	0.003	0.003	0
2025-12-16	0.003	0.003	0.003	0.003	0.003	0
2025-12-15	0.004	0.004	0.003	0.003	0.003	11,227
2025-12-12	0.004	0.004	0.004	0.004	0.004	0
2025-12-11	0.004	0.004	0.004	0.004	0.004	0
2025-12-10	0.004	0.004	0.004	0.004	0.004	0
2025-12-09	0.004	0.004	0.004	0.004	0.004	0
2025-12-08	0.004	0.004	0.004	0.004	0.004	257,360
2025-12-05	0.004	0.004	0.004	0.004	0.004	192,134
2025-12-04	0.004	0.004	0.004	0.004	0.004	554,664
2025-12-03	0.003	0.003	0.003	0.003	0.003	0
2025-12-02	0.003	0.003	0.003	0.003	0.003	0
2025-12-01	0.003	0.003	0.003	0.003	0.003	517,510
2025-11-28	0.004	0.004	0.004	0.004	0.004	12,267
2025-11-27	0.004	0.004	0.004	0.004	0.004	7,454
2025-11-26	0.005	0.005	0.004	0.004	0.004	230,226
2025-11-25	0.005	0.005	0.005	0.005	0.005	134,394
2025-11-24	0.004	0.004	0.004	0.004	0.004	0
2025-11-21	0.004	0.004	0.004	0.004	0.004	0
2025-11-20	0.004	0.004	0.004	0.004	0.004	0
2025-11-19	0.005	0.005	0.004	0.004	0.004	1,089,411
2025-11-18	0.004	0.004	0.004	0.004	0.004	0
2025-11-17	0.004	0.004	0.004	0.004	0.004	102,742
2025-11-14	0.004	0.004	0.004	0.004	0.004	3,026
2025-11-13	0.004	0.004	0.004	0.004	0.004	0
2025-11-12	0.004	0.004	0.004	0.004	0.004	0

← NewerPage 4 of 22 · 1,271 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.