Austin Metals Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 300,000 |
| 2026-10-20 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-10-19 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,070,000 |
| 2026-10-16 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 5,517,620 |
| 2026-10-15 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 28,825,410 |
| 2026-10-14 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 2,649,999 |
| 2026-10-13 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-10-12 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-10-09 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-10-08 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-10-07 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-10-06 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-10-05 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-10-02 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0 |
| 2026-10-01 | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 1,105,528 |
| 2026-09-30 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-29 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 99,000 |
| 2026-09-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,100,000 |
| 2026-09-23 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-22 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 500,000 |
| 2026-09-18 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 233,330 |
| 2026-09-17 | 0.002 | 0.003 | 0.002 | 0.003 | 0.003 | 692,165 |
| 2026-09-16 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 666,666 |
| 2026-09-15 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 696,409 |
| 2026-09-14 | 0.003 | 0.003 | 0.002 | 0.002 | 0.002 | 1,753,206 |
| 2026-09-11 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-10 | 0.003 | 0.003 | 0.002 | 0.003 | 0.003 | 1,025,319 |
| 2026-09-09 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-08 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,306,699 |
| 2026-09-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,175,000 |
| 2026-09-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 149,770 |
| 2026-09-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-02 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-09-01 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-31 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-28 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-27 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 800,000 |
| 2026-08-26 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,500,000 |
| 2026-08-25 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-24 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-21 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 216,666 |
| 2026-08-20 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 853,500 |
| 2026-08-19 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,149,068 |
| 2026-08-18 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 13,070,127 |
| 2026-08-17 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 290,248 |
| 2026-08-14 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-08-13 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-08-12 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-08-11 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
| 2026-08-10 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 131,250 |
| 2026-08-07 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-06 | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 11,000 |
| 2026-08-05 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 1,250,000 |
| 2026-08-04 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0 |
| 2026-08-03 | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 1,000,000 |
| 2026-07-31 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 170,011 |
| 2026-07-30 | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0 |
Page 1 of 2 · 66 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.