Austin Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	0.003	0.003	0.003	0.003	0.003	0
2026-05-04	0.002	0.003	0.002	0.003	0.003	255,429
2026-05-01	0.003	0.003	0.003	0.003	0.003	0
2026-04-30	0.003	0.003	0.003	0.003	0.003	2,541,190
2026-04-29	0.003	0.003	0.003	0.003	0.003	0
2026-04-28	0.003	0.003	0.003	0.003	0.003	0
2026-04-27	0.003	0.003	0.003	0.003	0.003	0
2026-04-24	0.003	0.003	0.003	0.003	0.003	525,716
2026-04-23	0.003	0.003	0.003	0.003	0.003	0
2026-04-22	0.003	0.003	0.003	0.003	0.003	0
2026-04-21	0.003	0.003	0.003	0.003	0.003	0
2026-04-20	0.003	0.003	0.003	0.003	0.003	0
2026-04-17	0.003	0.003	0.003	0.003	0.003	149,430
2026-04-16	0.003	0.003	0.003	0.003	0.003	483,468
2026-04-15	0.003	0.003	0.003	0.003	0.003	0
2026-04-14	0.003	0.003	0.003	0.003	0.003	0
2026-04-13	0.003	0.003	0.003	0.003	0.003	0
2026-04-10	0.003	0.003	0.003	0.003	0.003	0
2026-04-09	0.003	0.003	0.003	0.003	0.003	22,975
2026-04-08	0.004	0.004	0.004	0.004	0.004	0
2026-04-07	0.004	0.004	0.003	0.004	0.004	4,449,686
2026-04-02	0.004	0.004	0.004	0.004	0.004	376,013
2026-04-01	0.003	0.003	0.003	0.003	0.003	0
2026-03-31	0.003	0.003	0.003	0.003	0.003	400,668
2026-03-30	0.004	0.004	0.004	0.004	0.004	0
2026-03-27	0.004	0.004	0.004	0.004	0.004	22,000
2026-03-26	0.003	0.003	0.003	0.003	0.003	0
2026-03-25	0.003	0.003	0.003	0.003	0.003	5,291,169
2026-03-24	0.004	0.004	0.004	0.004	0.004	344,603
2026-03-23	0.003	0.003	0.003	0.003	0.003	417,951
2026-03-20	0.003	0.003	0.003	0.003	0.003	1,476,000
2026-03-19	0.003	0.003	0.003	0.003	0.003	151,500
2026-03-18	0.003	0.003	0.003	0.003	0.003	0
2026-03-17	0.003	0.003	0.003	0.003	0.003	0
2026-03-16	0.003	0.003	0.003	0.003	0.003	2,019,285
2026-03-13	0.003	0.003	0.003	0.003	0.003	7,000,000
2026-03-12	0.004	0.004	0.004	0.004	0.004	563,215
2026-03-11	0.004	0.004	0.004	0.004	0.004	0
2026-03-10	0.004	0.004	0.004	0.004	0.004	354,308
2026-03-09	0.004	0.004	0.004	0.004	0.004	62,500
2026-03-06	0.003	0.003	0.003	0.003	0.003	0
2026-03-05	0.003	0.003	0.003	0.003	0.003	1,108,335
2026-03-04	0.004	0.004	0.004	0.004	0.004	1,247,512
2026-03-03	0.004	0.004	0.004	0.004	0.004	10,799,499
2026-03-02	0.004	0.004	0.004	0.004	0.004	0
2026-02-27	0.004	0.004	0.004	0.004	0.004	3,816,800
2026-02-26	0.004	0.004	0.004	0.004	0.004	0
2026-02-25	0.004	0.004	0.004	0.004	0.004	2,000,000
2026-02-24	0.005	0.005	0.005	0.005	0.005	2,468,503
2026-02-23	0.005	0.005	0.005	0.005	0.005	2,631,497
2026-02-20	0.005	0.005	0.005	0.005	0.005	0
2026-02-19	0.005	0.005	0.005	0.005	0.005	0
2026-02-18	0.005	0.005	0.005	0.005	0.005	450,888
2026-02-17	0.005	0.005	0.005	0.005	0.005	0
2026-02-16	0.005	0.005	0.005	0.005	0.005	0
2026-02-13	0.005	0.005	0.005	0.005	0.005	0
2026-02-12	0.005	0.005	0.005	0.005	0.005	1,557,712
2026-02-11	0.004	0.005	0.004	0.004	0.004	31,706,364
2026-02-10	0.005	0.005	0.005	0.005	0.005	4,500,000
2026-02-09	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 3 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.