Austin Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-09	0.005	0.005	0.005	0.005	0.005	0
2026-02-06	0.005	0.005	0.005	0.005	0.005	0
2026-02-05	0.005	0.005	0.005	0.005	0.005	8,008
2026-02-04	0.004	0.004	0.004	0.004	0.004	0
2026-02-03	0.004	0.004	0.004	0.004	0.004	223,445
2026-02-02	0.005	0.005	0.005	0.005	0.005	550,000
2026-01-30	0.005	0.005	0.005	0.005	0.005	8,008
2026-01-29	0.005	0.005	0.005	0.005	0.005	602,945
2026-01-28	0.005	0.005	0.005	0.005	0.005	1,478,537
2026-01-27	0.005	0.005	0.005	0.005	0.005	300,000
2026-01-23	0.005	0.005	0.005	0.005	0.005	5,504,000
2026-01-22	0.005	0.005	0.005	0.005	0.005	0
2026-01-21	0.005	0.005	0.005	0.005	0.005	100,000
2026-01-20	0.005	0.005	0.005	0.005	0.005	0
2026-01-19	0.005	0.005	0.005	0.005	0.005	1,313,871
2026-01-16	0.004	0.004	0.004	0.004	0.004	0
2026-01-15	0.004	0.004	0.004	0.004	0.004	0
2026-01-14	0.004	0.004	0.004	0.004	0.004	0
2026-01-13	0.004	0.004	0.004	0.004	0.004	0
2026-01-12	0.004	0.004	0.004	0.004	0.004	0
2026-01-09	0.004	0.004	0.004	0.004	0.004	0
2026-01-08	0.005	0.005	0.004	0.004	0.004	919,216
2026-01-07	0.004	0.005	0.004	0.005	0.005	14,218,194
2026-01-06	0.005	0.005	0.005	0.005	0.005	392,500
2026-01-05	0.005	0.005	0.005	0.005	0.005	0
2026-01-02	0.005	0.005	0.005	0.005	0.005	280,000
2025-12-31	0.005	0.005	0.005	0.005	0.005	1,334,500
2025-12-30	0.005	0.005	0.005	0.005	0.005	4,576,545
2025-12-29	0.005	0.005	0.005	0.005	0.005	290,500
2025-12-24	0.005	0.005	0.005	0.005	0.005	0
2025-12-23	0.005	0.005	0.005	0.005	0.005	50,000
2025-12-22	0.005	0.005	0.004	0.004	0.004	5,753,200
2025-12-19	0.004	0.005	0.004	0.005	0.005	300,000
2025-12-18	0.005	0.005	0.005	0.005	0.005	1,000,000
2025-12-17	0.005	0.005	0.005	0.005	0.005	2,772,633
2025-12-16	0.005	0.006	0.005	0.006	0.006	1,066,082
2025-12-15	0.006	0.006	0.005	0.005	0.005	10,116,998
2025-12-12	0.006	0.006	0.005	0.005	0.005	1,548,916
2025-12-11	0.006	0.006	0.005	0.006	0.006	1,957,810
2025-12-10	0.006	0.006	0.005	0.006	0.006	13,533,117
2025-12-09	0.006	0.006	0.006	0.006	0.006	0
2025-12-08	0.006	0.006	0.006	0.006	0.006	0
2025-12-05	0.006	0.007	0.006	0.006	0.006	17,672,776
2025-12-04	0.005	0.006	0.005	0.006	0.006	1,556,666
2025-12-03	0.005	0.006	0.005	0.005	0.005	1,752,500
2025-12-02	0.005	0.005	0.005	0.005	0.005	22,513,603
2025-12-01	0.004	0.004	0.004	0.004	0.004	1,328,516
2025-11-28	0.004	0.004	0.004	0.004	0.004	555,942
2025-11-27	0.004	0.004	0.004	0.004	0.004	0
2025-11-26	0.004	0.004	0.004	0.004	0.004	280,158
2025-11-25	0.004	0.004	0.004	0.004	0.004	0
2025-11-24	0.004	0.004	0.004	0.004	0.004	1,644,076
2025-11-21	0.005	0.005	0.005	0.005	0.005	102,000
2025-11-20	0.005	0.005	0.005	0.005	0.005	500,000
2025-11-19	0.004	0.004	0.004	0.004	0.004	52,843
2025-11-18	0.004	0.004	0.004	0.004	0.004	0
2025-11-17	0.004	0.004	0.004	0.004	0.004	3,564,343
2025-11-14	0.004	0.004	0.004	0.004	0.004	200,000
2025-11-13	0.004	0.004	0.004	0.004	0.004	0
2025-11-12	0.004	0.004	0.004	0.004	0.004	130,454

← NewerPage 4 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.