Austin Metals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-26	0.004	0.004	0.004	0.004	0.004	479
2025-02-25	0.004	0.004	0.004	0.004	0.004	2,415,458
2025-02-24	0.004	0.004	0.004	0.004	0.004	536,000
2025-02-21	0.004	0.004	0.004	0.004	0.004	349,000
2025-02-20	0.005	0.005	0.005	0.005	0.005	397,010
2025-02-19	0.005	0.005	0.005	0.005	0.005	1,374
2025-02-18	0.005	0.005	0.005	0.005	0.005	100,039
2025-02-17	0.004	0.005	0.004	0.005	0.005	120,000
2025-02-14	0.005	0.005	0.005	0.005	0.005	0
2025-02-13	0.005	0.005	0.005	0.005	0.005	1,001,150
2025-02-12	0.004	0.005	0.004	0.005	0.005	4,301,002
2025-02-11	0.004	0.004	0.004	0.004	0.004	3,240
2025-02-10	0.003	0.004	0.003	0.004	0.004	333,344
2025-02-07	0.004	0.004	0.004	0.004	0.004	100,000
2025-02-06	0.004	0.004	0.004	0.004	0.004	3,685,683
2025-02-05	0.005	0.005	0.005	0.005	0.005	0
2025-02-04	0.005	0.005	0.005	0.005	0.005	0
2025-02-03	0.004	0.005	0.004	0.005	0.005	650,000
2025-01-31	0.005	0.005	0.005	0.005	0.005	0
2025-01-30	0.005	0.005	0.005	0.005	0.005	150,216
2025-01-29	0.005	0.005	0.005	0.005	0.005	198,009
2025-01-28	0.005	0.005	0.005	0.005	0.005	18,200
2025-01-24	0.005	0.005	0.004	0.005	0.005	1,210,480
2025-01-23	0.005	0.005	0.005	0.005	0.005	1,241,808
2025-01-22	0.005	0.005	0.005	0.005	0.005	398,400
2025-01-21	0.005	0.005	0.004	0.005	0.005	946,198
2025-01-20	0.005	0.005	0.004	0.005	0.005	52,767
2025-01-17	0.005	0.005	0.005	0.005	0.005	183,600
2025-01-16	0.004	0.005	0.004	0.005	0.005	550,000
2025-01-15	0.005	0.005	0.005	0.005	0.005	497,010
2025-01-14	0.004	0.004	0.004	0.004	0.004	256,116
2025-01-13	0.004	0.004	0.004	0.004	0.004	1,699,053
2025-01-10	0.004	0.004	0.004	0.004	0.004	100,000
2025-01-09	0.004	0.005	0.004	0.005	0.005	1,604,284
2025-01-08	0.004	0.004	0.004	0.004	0.004	464,444
2025-01-07	0.004	0.004	0.004	0.004	0.004	50,000
2025-01-06	0.004	0.004	0.004	0.004	0.004	20,000
2025-01-03	0.005	0.005	0.005	0.005	0.005	200,000
2025-01-02	0.004	0.004	0.004	0.004	0.004	13,000
2024-12-31	0.004	0.004	0.004	0.004	0.004	0
2024-12-30	0.005	0.005	0.004	0.004	0.004	288,045
2024-12-27	0.005	0.005	0.005	0.005	0.005	198,008
2024-12-24	0.004	0.004	0.004	0.004	0.004	0
2024-12-23	0.004	0.004	0.004	0.004	0.004	1,201,842
2024-12-20	0.004	0.004	0.004	0.004	0.004	13,043
2024-12-19	0.004	0.004	0.004	0.004	0.004	500,000
2024-12-18	0.004	0.004	0.004	0.004	0.004	2,299,999
2024-12-17	0.005	0.005	0.005	0.005	0.005	0
2024-12-16	0.005	0.005	0.005	0.005	0.005	0
2024-12-13	0.004	0.005	0.004	0.005	0.005	155,769
2024-12-12	0.004	0.004	0.004	0.004	0.004	0
2024-12-11	0.004	0.004	0.004	0.004	0.004	300,000
2024-12-10	0.004	0.004	0.004	0.004	0.004	355,000
2024-12-09	0.004	0.004	0.004	0.004	0.004	42,369
2024-12-06	0.004	0.005	0.004	0.005	0.005	2,147,400
2024-12-05	0.005	0.005	0.005	0.005	0.005	20,000
2024-12-04	0.004	0.004	0.004	0.004	0.004	477,090
2024-12-03	0.005	0.005	0.005	0.005	0.005	1,836,197
2024-12-02	0.005	0.005	0.005	0.005	0.005	0
2024-11-29	0.004	0.005	0.004	0.005	0.005	1,634,309

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.