Australian Unity Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-23	101.00	101.00	101.00	101.00	76.744	0
2021-12-22	101.50	101.50	101.00	101.00	76.744	142
2021-12-21	101.10	101.10	101.10	101.10	76.820	0
2021-12-20	101.10	101.10	101.10	101.10	76.820	0
2021-12-17	101.10	101.10	101.10	101.10	76.820	0
2021-12-16	101.00	101.10	101.00	101.10	76.820	334
2021-12-15	101.10	101.10	101.10	101.10	76.820	0
2021-12-14	100.00	101.10	100.00	101.10	76.820	134
2021-12-13	100.00	100.00	100.00	100.00	75.984	200
2021-12-10	100.00	100.00	100.00	100.00	75.984	255
2021-12-09	100.15	100.50	100.00	100.50	76.364	597
2021-12-08	100.15	100.50	100.15	100.50	76.364	80
2021-12-07	100.15	100.15	100.15	100.15	76.098	159
2021-12-06	100.12	100.12	100.11	100.11	76.068	189
2021-12-03	100.12	100.12	100.12	100.12	76.076	173
2021-12-02	100.30	100.50	100.11	100.50	76.364	1,678
2021-12-01	100.30	100.30	100.30	100.30	76.212	0
2021-11-30	100.30	100.30	100.30	100.30	76.212	395
2021-11-29	100.15	100.50	100.15	100.50	76.364	2,053
2021-11-26	100.30	100.30	100.30	100.30	76.212	340
2021-11-25	100.31	100.31	100.30	100.30	76.212	362
2021-11-24	100.50	100.50	100.50	100.50	76.364	0
2021-11-23	100.90	100.90	100.50	100.50	76.364	1,246
2021-11-22	101.10	101.10	100.70	100.70	76.516	346
2021-11-19	100.90	100.90	100.90	100.90	76.668	110
2021-11-18	100.75	101.00	100.75	101.00	76.744	1,447
2021-11-17	101.00	101.10	101.00	101.10	76.820	522
2021-11-16	101.05	101.10	101.05	101.10	76.820	494
2021-11-15	99.720	99.720	99.720	99.720	75.772	0
2021-11-12	100.00	100.00	99.720	99.720	75.772	1,400
2021-11-11	100.00	100.00	100.00	100.00	75.984	319
2021-11-10	99.750	100.00	99.750	100.00	75.984	1,063
2021-11-09	100.40	100.40	100.00	100.00	75.984	163
2021-11-08	100.40	100.40	100.40	100.40	76.288	0
2021-11-05	100.60	100.60	100.40	100.40	76.288	399
2021-11-04	101.05	101.05	101.05	101.05	76.782	0
2021-11-03	99.900	101.05	99.750	101.05	76.782	948
2021-11-02	100.00	100.00	100.00	100.00	75.984	240
2021-11-01	100.15	100.15	99.900	99.900	75.908	534
2021-10-29	100.15	100.15	99.700	99.700	75.756	225
2021-10-28	100.15	100.20	100.15	100.20	76.136	502
2021-10-27	101.00	101.00	100.15	100.15	76.098	128
2021-10-26	101.10	101.10	100.15	100.15	76.098	907
2021-10-25	101.10	101.10	101.10	101.10	76.820	538
2021-10-22	101.00	101.00	101.00	101.00	76.744	250
2021-10-21	101.10	101.10	101.10	101.10	76.820	14
2021-10-20	101.39	101.39	100.10	100.11	76.068	772

← NewerPage 21 of 21 · 1,247 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-05	1.6700 AUD
2026-07-03	1.6200 AUD
2026-04-01	1.4500 AUD
2026-01-05	1.4400 AUD
2025-10-03	1.4800 AUD
2025-07-03	1.5500 AUD
2025-04-03	1.6000 AUD
2025-01-03	1.6500 AUD
2024-10-03	1.6500 AUD
2024-07-04	1.6219 AUD
2024-04-04	1.6206 AUD
2024-01-04	1.5711 AUD
2023-10-05	1.6583 AUD
2023-07-05	1.4471 AUD
2023-04-05	1.3250 AUD
2023-01-05	1.3083 AUD
2022-10-05	1.0562 AUD
2022-07-05	0.6181 AUD
2022-04-05	0.5481 AUD
2022-01-05	0.5487 AUD
2021-10-05	0.5482 AUD
2021-07-05	0.5469 AUD
2021-04-01	0.5326 AUD
2021-01-05	0.5621 AUD
2020-10-05	0.5682 AUD
2020-07-03	0.5797 AUD
2020-04-03	0.7579 AUD
2020-01-03	0.7474 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.