Australian Unity Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 99.500 | 99.500 | 99.350 | 99.370 | 93.405 | 884 |
| 2025-11-04 | 100.35 | 100.35 | 100.35 | 100.35 | 94.326 | 0 |
| 2025-11-03 | 100.35 | 100.35 | 100.35 | 100.35 | 94.326 | 0 |
| 2025-10-31 | 100.35 | 100.35 | 100.35 | 100.35 | 94.326 | 0 |
| 2025-10-30 | 100.35 | 100.35 | 100.35 | 100.35 | 94.326 | 0 |
| 2025-10-29 | 100.35 | 100.35 | 100.35 | 100.35 | 94.326 | 99 |
| 2025-10-28 | 99.600 | 99.600 | 99.330 | 99.330 | 93.367 | 615 |
| 2025-10-27 | 100.00 | 100.00 | 99.600 | 99.600 | 93.621 | 878 |
| 2025-10-24 | 99.600 | 100.00 | 99.600 | 100.00 | 93.997 | 15,161 |
| 2025-10-23 | 100.00 | 100.00 | 100.00 | 100.00 | 93.997 | 66 |
| 2025-10-22 | 99.600 | 100.00 | 99.500 | 100.00 | 93.997 | 254 |
| 2025-10-21 | 99.850 | 100.00 | 99.850 | 100.00 | 93.997 | 434 |
| 2025-10-20 | 99.850 | 99.850 | 99.850 | 99.850 | 93.856 | 73 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-05 | 1.6700 AUD |
| 2026-07-03 | 1.6200 AUD |
| 2026-04-01 | 1.4500 AUD |
| 2026-01-05 | 1.4400 AUD |
| 2025-10-03 | 1.4800 AUD |
| 2025-07-03 | 1.5500 AUD |
| 2025-04-03 | 1.6000 AUD |
| 2025-01-03 | 1.6500 AUD |
| 2024-10-03 | 1.6500 AUD |
| 2024-07-04 | 1.6219 AUD |
| 2024-04-04 | 1.6206 AUD |
| 2024-01-04 | 1.5711 AUD |
| 2023-10-05 | 1.6583 AUD |
| 2023-07-05 | 1.4471 AUD |
| 2023-04-05 | 1.3250 AUD |
| 2023-01-05 | 1.3083 AUD |
| 2022-10-05 | 1.0562 AUD |
| 2022-07-05 | 0.6181 AUD |
| 2022-04-05 | 0.5481 AUD |
| 2022-01-05 | 0.5487 AUD |
| 2021-10-05 | 0.5482 AUD |
| 2021-07-05 | 0.5469 AUD |
| 2021-04-01 | 0.5326 AUD |
| 2021-01-05 | 0.5621 AUD |
| 2020-10-05 | 0.5682 AUD |
| 2020-07-03 | 0.5797 AUD |
| 2020-04-03 | 0.7579 AUD |
| 2020-01-03 | 0.7474 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.