Beforepay Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	2.320	2.390	2.320	2.370	2.370	8,917
2025-11-05	2.380	2.380	2.230	2.320	2.320	31,274
2025-11-04	2.460	2.490	2.320	2.370	2.370	21,103
2025-11-03	2.330	2.450	2.310	2.450	2.450	64,836
2025-10-31	2.230	2.410	2.230	2.310	2.310	71,436
2025-10-30	2.380	2.380	2.230	2.230	2.230	40,476
2025-10-29	2.485	2.490	2.280	2.380	2.380	63,863
2025-10-28	2.420	2.450	2.350	2.450	2.450	82,116
2025-10-27	2.500	2.500	2.420	2.420	2.420	26,940
2025-10-24	2.530	2.530	2.420	2.500	2.500	31,026
2025-10-23	2.510	2.600	2.470	2.530	2.530	48,591
2025-10-22	2.660	2.710	2.310	2.470	2.470	90,153
2025-10-21	2.490	2.580	2.480	2.520	2.520	104,957
2025-10-20	2.320	2.520	2.320	2.480	2.480	153,337
2025-10-17	2.170	2.320	2.170	2.280	2.280	19,140
2025-10-16	2.460	2.520	2.180	2.250	2.250	196,628
2025-10-15	2.350	2.460	2.330	2.415	2.415	512,572
2025-10-14	2.390	2.390	2.320	2.320	2.320	32,890
2025-10-13	2.280	2.410	2.240	2.320	2.320	99,606
2025-10-10	2.100	2.350	2.080	2.260	2.260	155,043
2025-10-09	2.020	2.070	2.000	2.070	2.070	101,138
2025-10-08	2.020	2.040	2.000	2.020	2.020	14,561
2025-10-07	1.990	2.020	1.990	2.020	2.020	80,720
2025-10-06	2.000	2.010	1.965	2.000	2.000	28,373
2025-10-03	2.050	2.080	1.980	2.000	2.000	128,811
2025-10-02	2.090	2.090	2.000	2.030	2.030	29,709
2025-10-01	2.100	2.120	2.020	2.040	2.040	87,109
2025-09-30	2.150	2.150	1.955	2.120	2.120	83,354
2025-09-29	2.150	2.200	2.000	2.020	2.020	60,208
2025-09-26	2.150	2.200	2.150	2.160	2.160	1,910
2025-09-25	2.360	2.360	2.210	2.210	2.210	36,389
2025-09-24	2.220	2.390	2.210	2.210	2.210	86,298
2025-09-23	2.200	2.200	2.150	2.200	2.200	2,443,439
2025-09-22	2.120	2.200	2.120	2.200	2.200	36,667
2025-09-19	2.170	2.170	2.110	2.110	2.110	9,360
2025-09-18	2.100	2.150	2.070	2.100	2.100	25,852
2025-09-17	2.050	2.120	2.050	2.090	2.090	36,713
2025-09-16	2.100	2.120	2.050	2.060	2.060	33,676
2025-09-15	2.140	2.140	2.080	2.090	2.090	46,039
2025-09-12	2.100	2.190	2.100	2.140	2.140	3,912
2025-09-11	2.180	2.200	2.110	2.110	2.110	17,179
2025-09-10	2.140	2.190	2.130	2.130	2.130	14,569
2025-09-09	2.140	2.190	2.110	2.180	2.180	2,327
2025-09-08	2.160	2.200	2.160	2.160	2.160	29,957
2025-09-05	2.140	2.160	2.080	2.160	2.160	55,899
2025-09-04	2.100	2.150	2.080	2.120	2.120	34,969
2025-09-03	2.000	2.120	2.000	2.120	2.120	79,425
2025-09-02	1.965	2.100	1.950	2.060	2.060	59,058
2025-09-01	1.950	2.000	1.950	1.965	1.965	12,141
2025-08-29	2.020	2.020	1.935	1.950	1.950	15,289
2025-08-28	1.990	2.030	1.990	2.020	2.020	26,640
2025-08-27	2.090	2.120	1.930	2.000	2.000	71,856
2025-08-26	2.100	2.200	2.010	2.080	2.080	280,605
2025-08-25	1.900	2.050	1.855	2.050	2.050	158,217
2025-08-22	1.868	1.900	1.868	1.900	1.900	34,076
2025-08-21	1.800	1.880	1.800	1.820	1.820	18,507
2025-08-20	1.900	1.900	1.860	1.870	1.870	142
2025-08-19	1.880	1.900	1.865	1.890	1.890	32,416
2025-08-18	1.700	1.860	1.675	1.860	1.860	84,813
2025-08-15	1.775	1.775	1.680	1.730	1.730	99,697

← NewerPage 5 of 21 · 1,204 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.