Bass Oil Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-25	0.002	0.002	0.002	0.002	0.060	92,801
2022-01-24	0.002	0.002	0.002	0.002	0.045	86,947
2022-01-21	0.002	0.002	0.002	0.002	0.060	99,999
2022-01-20	0.002	0.002	0.002	0.002	0.060	1,213,865
2022-01-19	0.002	0.002	0.002	0.002	0.060	103,359
2022-01-18	0.002	0.002	0.002	0.002	0.060	49,999
2022-01-17	0.002	0.002	0.002	0.002	0.060	150,007
2022-01-14	0.002	0.002	0.002	0.002	0.060	269,298
2022-01-13	0.002	0.002	0.002	0.002	0.045	139,925
2022-01-12	0.002	0.002	0.002	0.002	0.045	42,499
2022-01-11	0.001	0.002	0.001	0.002	0.045	44,999
2022-01-10	0.002	0.002	0.002	0.002	0.045	95,749
2022-01-07	0.002	0.002	0.002	0.002	0.060	16
2022-01-06	0.002	0.002	0.002	0.002	0.060	63,332
2022-01-05	0.001	0.002	0.001	0.002	0.060	52,244
2022-01-04	0.001	0.002	0.001	0.002	0.045	52,917
2021-12-31	0.002	0.002	0.002	0.002	0.060	19,999
2021-12-30	0.002	0.002	0.002	0.002	0.060	9,433
2021-12-29	0.001	0.002	0.001	0.002	0.060	170,187
2021-12-24	0.002	0.002	0.002	0.002	0.060	0
2021-12-23	0.002	0.002	0.002	0.002	0.060	70,914
2021-12-22	0.001	0.002	0.001	0.002	0.045	24,999
2021-12-21	0.001	0.001	0.001	0.001	0.030	4,999
2021-12-20	0.002	0.002	0.002	0.002	0.045	42,616
2021-12-17	0.002	0.002	0.002	0.002	0.060	116,567
2021-12-16	0.002	0.002	0.002	0.002	0.045	0
2021-12-15	0.001	0.002	0.001	0.002	0.045	25,426
2021-12-14	0.002	0.002	0.002	0.002	0.060	16
2021-12-13	0.002	0.002	0.002	0.002	0.060	64,832
2021-12-10	0.002	0.002	0.002	0.002	0.060	77,327
2021-12-09	0.001	0.002	0.001	0.002	0.045	126,886
2021-12-08	0.002	0.002	0.002	0.002	0.060	127,564
2021-12-07	0.002	0.002	0.002	0.002	0.060	392,504
2021-12-06	0.002	0.002	0.002	0.002	0.045	108,619
2021-12-03	0.002	0.002	0.002	0.002	0.060	104,515
2021-12-02	0.002	0.002	0.002	0.002	0.045	33,333
2021-12-01	0.002	0.002	0.002	0.002	0.060	0
2021-11-30	0.002	0.002	0.002	0.002	0.060	24,999
2021-11-29	0.002	0.002	0.002	0.002	0.060	128,052
2021-11-26	0.002	0.002	0.002	0.002	0.060	23,586
2021-11-25	0.002	0.002	0.002	0.002	0.060	76,663
2021-11-24	0.002	0.002	0.002	0.002	0.060	143,331
2021-11-23	0.002	0.002	0.002	0.002	0.045	0
2021-11-22	0.002	0.002	0.002	0.002	0.045	66,666
2021-11-19	0.002	0.002	0.002	0.002	0.060	0
2021-11-18	0.002	0.002	0.002	0.002	0.060	133,078
2021-11-17	0.002	0.002	0.002	0.002	0.060	166,665
2021-11-16	0.002	0.002	0.002	0.002	0.060	270,567
2021-11-15	0.002	0.002	0.002	0.002	0.060	1,123,042
2021-11-12	0.002	0.002	0.002	0.002	0.060	29,699
2021-11-11	0.002	0.002	0.002	0.002	0.060	188,372
2021-11-10	0.002	0.002	0.002	0.002	0.045	17,608
2021-11-09	0.001	0.002	0.001	0.002	0.060	38,850
2021-11-08	0.002	0.002	0.002	0.002	0.060	115,199
2021-11-05	0.002	0.002	0.002	0.002	0.060	66,666
2021-11-04	0.002	0.002	0.002	0.002	0.060	335,211
2021-11-03	0.002	0.002	0.002	0.002	0.060	1,953,706
2021-11-02	0.002	0.003	0.002	0.002	0.060	3,373,066
2021-11-01	0.002	0.003	0.002	0.002	0.060	56,666
2021-10-29	0.002	0.003	0.002	0.002	0.060	181,298

← NewerPage 21 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.