Bass Oil Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.063	0.065	0.059	0.059	0.059	6,130,639
2026-04-30	0.061	0.067	0.059	0.065	0.065	7,543,275
2026-04-29	0.061	0.061	0.058	0.058	0.058	316,650
2026-04-28	0.058	0.061	0.058	0.060	0.060	1,187,844
2026-04-27	0.060	0.060	0.058	0.059	0.059	160,532
2026-04-24	0.059	0.060	0.058	0.059	0.059	1,578,218
2026-04-23	0.059	0.060	0.058	0.058	0.058	2,422,735
2026-04-22	0.061	0.062	0.057	0.058	0.058	1,707,604
2026-04-21	0.060	0.062	0.059	0.059	0.059	2,254,098
2026-04-20	0.059	0.061	0.058	0.060	0.060	1,772,468

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.