BNK Banking Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.250	0.250	0.250	0.250	0.250	18
2026-07-24	0.250	0.250	0.245	0.245	0.245	95,584
2026-07-23	0.245	0.245	0.245	0.245	0.245	0
2026-07-22	0.245	0.245	0.245	0.245	0.245	325
2026-07-21	0.240	0.250	0.240	0.240	0.240	65,027
2026-07-20	0.240	0.240	0.240	0.240	0.240	97,168

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-11-11	0.1600 AUD
2022-07-18	0.3400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.