BNK Banking Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.240 | 0.245 | 0.240 | 0.245 | 0.245 | 28 |
| 2026-04-30 | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 10,081 |
| 2026-04-29 | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
| 2026-04-28 | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
| 2026-04-27 | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 20 |
| 2026-04-24 | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0 |
| 2026-04-23 | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 3,053 |
| 2026-04-22 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 4,500 |
| 2026-04-21 | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 10,114 |
| 2026-04-20 | 0.230 | 0.235 | 0.225 | 0.225 | 0.225 | 45,819 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-11-11 | 0.1600 AUD |
| 2022-07-18 | 0.3400 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.