Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← BBC.AU stock page

BNK Banking Corporation Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.295	0.295	0.295	0.295	0.295	0
2025-11-05	0.295	0.295	0.295	0.295	0.295	24,069
2025-11-04	0.300	0.300	0.300	0.300	0.300	5,981
2025-11-03	0.310	0.310	0.300	0.300	0.300	2,090
2025-10-31	0.305	0.310	0.305	0.310	0.310	21,798
2025-10-30	0.305	0.305	0.305	0.305	0.305	28,933
2025-10-29	0.290	0.310	0.290	0.310	0.310	443,827
2025-10-28	0.290	0.290	0.290	0.290	0.290	0
2025-10-27	0.285	0.290	0.285	0.290	0.290	55,114
2025-10-24	0.288	0.288	0.280	0.285	0.285	136,588
2025-10-23	0.285	0.285	0.285	0.285	0.285	0
2025-10-22	0.285	0.288	0.285	0.285	0.285	22,228
2025-10-21	0.290	0.295	0.280	0.280	0.280	154,331
2025-10-20	0.290	0.295	0.290	0.290	0.290	15,834

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-11-11	0.1600 AUD
2022-07-18	0.3400 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.