Betr Entertainment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-04-03	0.260	0.280	0.260	0.280	0.280	64,641
2023-03-31	0.260	0.280	0.260	0.260	0.260	51,802
2023-03-30	0.270	0.270	0.260	0.260	0.260	34,788
2023-03-29	0.275	0.280	0.255	0.255	0.255	22,269
2023-03-28	0.260	0.275	0.255	0.275	0.275	26,626
2023-03-27	0.260	0.270	0.255	0.260	0.260	51,200
2023-03-24	0.260	0.275	0.255	0.260	0.260	66,090
2023-03-23	0.260	0.285	0.260	0.275	0.275	41,345
2023-03-22	0.255	0.255	0.255	0.255	0.255	92
2023-03-21	0.275	0.275	0.255	0.255	0.255	22,710
2023-03-20	0.270	0.285	0.255	0.255	0.255	107,127
2023-03-17	0.260	0.275	0.255	0.275	0.275	80,901
2023-03-16	0.270	0.270	0.255	0.260	0.260	7,851
2023-03-15	0.265	0.275	0.260	0.270	0.270	128,771
2023-03-14	0.265	0.270	0.255	0.255	0.255	70,938
2023-03-13	0.270	0.275	0.265	0.265	0.265	170,184
2023-03-10	0.290	0.290	0.270	0.270	0.270	28,074
2023-03-09	0.300	0.300	0.270	0.290	0.290	78,175
2023-03-08	0.290	0.290	0.260	0.270	0.270	225,658
2023-03-07	0.300	0.315	0.280	0.285	0.285	94,224
2023-03-06	0.330	0.340	0.300	0.300	0.300	26,312
2023-03-03	0.300	0.335	0.300	0.335	0.335	98,486
2023-03-02	0.310	0.330	0.300	0.330	0.330	37,073
2023-03-01	0.290	0.320	0.290	0.320	0.320	70,464
2023-02-28	0.315	0.350	0.295	0.295	0.295	65,232
2023-02-27	0.275	0.315	0.275	0.310	0.310	24,293
2023-02-24	0.260	0.285	0.260	0.275	0.275	43,624
2023-02-23	0.265	0.270	0.255	0.255	0.255	184,180
2023-02-22	0.290	0.305	0.265	0.275	0.275	361,905
2023-02-21	0.300	0.300	0.290	0.290	0.290	40,272
2023-02-20	0.290	0.300	0.290	0.300	0.300	75,978
2023-02-17	0.295	0.300	0.290	0.295	0.295	248,320
2023-02-16	0.295	0.305	0.295	0.305	0.305	21,618
2023-02-15	0.295	0.325	0.295	0.300	0.300	105,116
2023-02-14	0.310	0.310	0.295	0.295	0.295	358,846
2023-02-13	0.330	0.340	0.305	0.305	0.305	186,208
2023-02-10	0.320	0.330	0.320	0.330	0.330	11,059
2023-02-09	0.325	0.330	0.315	0.330	0.330	94,998
2023-02-08	0.320	0.325	0.310	0.325	0.325	175,798
2023-02-07	0.330	0.330	0.315	0.320	0.320	97,134
2023-02-06	0.310	0.330	0.310	0.330	0.330	33,080
2023-02-03	0.315	0.330	0.310	0.310	0.310	98,769
2023-02-02	0.330	0.330	0.315	0.315	0.315	111,010
2023-02-01	0.330	0.340	0.325	0.330	0.330	85,596
2023-01-31	0.340	0.350	0.320	0.325	0.325	213,631
2023-01-30	0.355	0.360	0.340	0.350	0.350	155,077
2023-01-27	0.350	0.375	0.350	0.350	0.350	140,728
2023-01-25	0.355	0.370	0.350	0.350	0.350	222,710
2023-01-24	0.355	0.358	0.350	0.350	0.350	164,861
2023-01-23	0.355	0.370	0.355	0.355	0.355	20,612
2023-01-20	0.355	0.375	0.350	0.350	0.350	176,846
2023-01-19	0.365	0.365	0.365	0.365	0.365	37,439
2023-01-18	0.360	0.370	0.355	0.365	0.365	44,319
2023-01-17	0.365	0.370	0.360	0.360	0.360	80,371
2023-01-16	0.355	0.360	0.355	0.355	0.355	44,313
2023-01-13	0.355	0.370	0.355	0.355	0.355	29,939
2023-01-12	0.375	0.375	0.355	0.355	0.355	91,228
2023-01-11	0.375	0.375	0.365	0.365	0.365	13,553
2023-01-10	0.370	0.375	0.365	0.375	0.375	26,922
2023-01-09	0.385	0.385	0.365	0.370	0.370	15,624

← NewerPage 16 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.