Betr Entertainment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.300	0.300	0.300	0.300	0.300	0
2025-08-14	0.295	0.300	0.285	0.300	0.300	150,858
2025-08-13	0.300	0.300	0.290	0.295	0.295	34,002
2025-08-12	0.303	0.315	0.295	0.310	0.310	140,839
2025-08-11	0.300	0.315	0.290	0.315	0.315	105,539
2025-08-08	0.310	0.315	0.305	0.305	0.305	237,629
2025-08-07	0.303	0.315	0.295	0.315	0.315	264,415
2025-08-06	0.310	0.310	0.295	0.310	0.310	323,198
2025-08-05	0.305	0.310	0.295	0.310	0.310	902,175
2025-08-04	0.300	0.310	0.280	0.310	0.310	518,097
2025-08-01	0.300	0.310	0.295	0.310	0.310	1,724,260
2025-07-31	0.315	0.320	0.293	0.310	0.310	853,576
2025-07-30	0.320	0.320	0.290	0.320	0.320	1,484,899
2025-07-29	0.320	0.320	0.300	0.320	0.320	1,372,368
2025-07-28	0.305	0.320	0.305	0.320	0.320	7,398,982
2025-07-25	0.310	0.310	0.300	0.310	0.310	507,804
2025-07-24	0.310	0.330	0.300	0.315	0.315	899,013
2025-07-23	0.285	0.310	0.280	0.295	0.295	791,005
2025-07-22	0.300	0.310	0.295	0.300	0.300	653,139
2025-07-21	0.310	0.310	0.295	0.300	0.300	657,776
2025-07-18	0.305	0.310	0.270	0.310	0.310	1,305,842
2025-07-17	0.270	0.300	0.265	0.300	0.300	1,633,187
2025-07-16	0.250	0.270	0.250	0.270	0.270	223,740
2025-07-15	0.245	0.260	0.235	0.260	0.260	2,119,776
2025-07-14	0.265	0.265	0.245	0.245	0.245	240,824
2025-07-11	0.260	0.270	0.260	0.270	0.270	34,156
2025-07-10	0.265	0.270	0.260	0.260	0.260	533,833
2025-07-09	0.265	0.270	0.260	0.265	0.265	974,921
2025-07-08	0.270	0.270	0.265	0.265	0.265	72,109
2025-07-07	0.270	0.285	0.265	0.265	0.265	135,187
2025-07-04	0.275	0.285	0.275	0.285	0.285	590,624
2025-07-03	0.275	0.275	0.260	0.275	0.275	1,450,228
2025-07-02	0.265	0.275	0.265	0.265	0.265	533,079
2025-07-01	0.280	0.280	0.265	0.265	0.265	654,600
2025-06-30	0.275	0.285	0.265	0.270	0.270	1,422,978
2025-06-27	0.295	0.295	0.270	0.270	0.270	1,288,792
2025-06-26	0.275	0.285	0.255	0.280	0.280	847,492
2025-06-25	0.290	0.290	0.260	0.275	0.275	1,630,983
2025-06-24	0.275	0.290	0.275	0.290	0.290	1,208,823
2025-06-23	0.295	0.300	0.250	0.290	0.290	1,913,386
2025-06-20	0.290	0.300	0.285	0.300	0.300	350,705
2025-06-19	0.290	0.295	0.275	0.285	0.285	632,121
2025-06-18	0.270	0.295	0.270	0.290	0.290	759,475
2025-06-17	0.285	0.290	0.270	0.270	0.270	792,653
2025-06-16	0.300	0.310	0.285	0.290	0.290	1,855,525
2025-06-13	0.310	0.320	0.300	0.315	0.315	2,387,439
2025-06-12	0.320	0.340	0.305	0.305	0.305	519,076
2025-06-11	0.330	0.340	0.325	0.325	0.325	1,344,475
2025-06-10	0.335	0.350	0.330	0.330	0.330	769,985
2025-06-06	0.330	0.360	0.330	0.335	0.335	969,613
2025-06-05	0.345	0.355	0.335	0.355	0.355	2,658,778
2025-06-04	0.355	0.355	0.335	0.350	0.350	758,923
2025-06-03	0.350	0.360	0.350	0.355	0.355	135,714
2025-06-02	0.350	0.365	0.330	0.350	0.350	258,002
2025-05-30	0.375	0.380	0.350	0.350	0.350	300,703
2025-05-29	0.375	0.380	0.375	0.375	0.375	18,629
2025-05-28	0.390	0.395	0.380	0.380	0.380	544,880
2025-05-27	0.390	0.390	0.378	0.390	0.390	545,706
2025-05-26	0.350	0.390	0.350	0.390	0.390	512,070
2025-05-23	0.350	0.355	0.345	0.355	0.355	2,079,026

← NewerPage 6 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.