Betr Entertainment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.365	0.380	0.348	0.355	0.355	800,008
2025-05-21	0.355	0.380	0.355	0.365	0.365	1,034,001
2025-05-20	0.340	0.360	0.340	0.355	0.355	377,457
2025-05-19	0.335	0.340	0.330	0.340	0.340	210,483
2025-05-16	0.325	0.335	0.325	0.330	0.330	512,207
2025-05-15	0.325	0.335	0.320	0.335	0.335	180,620
2025-05-14	0.330	0.335	0.315	0.335	0.335	164,430
2025-05-13	0.325	0.335	0.325	0.335	0.335	204,714
2025-05-12	0.318	0.330	0.318	0.320	0.320	967,043
2025-05-09	0.320	0.325	0.320	0.320	0.320	296,017
2025-05-08	0.325	0.325	0.315	0.315	0.315	579,161
2025-05-07	0.320	0.325	0.315	0.320	0.320	892,661
2025-05-06	0.320	0.320	0.315	0.320	0.320	184,276
2025-05-05	0.320	0.325	0.318	0.320	0.320	182,212
2025-05-02	0.325	0.325	0.315	0.320	0.320	735,672
2025-05-01	0.325	0.325	0.320	0.325	0.325	425,583
2025-04-30	0.320	0.330	0.315	0.320	0.320	792,654
2025-04-29	0.300	0.300	0.300	0.300	0.300	0
2025-04-28	0.300	0.300	0.300	0.300	0.300	0
2025-04-24	0.300	0.305	0.300	0.300	0.300	6,119
2025-04-23	0.300	0.320	0.300	0.315	0.315	227,557
2025-04-22	0.295	0.305	0.265	0.295	0.295	131,738
2025-04-17	0.310	0.315	0.285	0.300	0.300	704,766
2025-04-16	0.320	0.320	0.303	0.310	0.310	16,182
2025-04-15	0.315	0.320	0.310	0.320	0.320	311,223
2025-04-14	0.285	0.310	0.280	0.310	0.310	135,572
2025-04-11	0.280	0.290	0.280	0.285	0.285	245,844
2025-04-10	0.270	0.295	0.265	0.290	0.290	505,770
2025-04-09	0.260	0.260	0.225	0.255	0.255	1,247,460
2025-04-08	0.255	0.265	0.255	0.260	0.260	121,318
2025-04-07	0.275	0.285	0.250	0.255	0.255	894,853
2025-04-04	0.310	0.318	0.275	0.285	0.285	312,957
2025-04-03	0.325	0.330	0.320	0.330	0.330	264,763
2025-04-02	0.345	0.345	0.320	0.325	0.325	168,916
2025-04-01	0.340	0.340	0.333	0.335	0.335	187,596
2025-03-31	0.350	0.360	0.338	0.360	0.360	802,680
2025-03-28	0.345	0.353	0.340	0.350	0.350	471,533
2025-03-27	0.340	0.350	0.340	0.350	0.350	783,479
2025-03-26	0.340	0.345	0.335	0.340	0.340	411,689
2025-03-25	0.335	0.340	0.335	0.340	0.340	208,349
2025-03-24	0.335	0.340	0.335	0.335	0.335	446,782
2025-03-21	0.330	0.335	0.325	0.335	0.335	113,923
2025-03-20	0.320	0.325	0.320	0.320	0.320	9,588
2025-03-19	0.315	0.323	0.315	0.320	0.320	131,193
2025-03-18	0.320	0.340	0.318	0.320	0.320	72,910
2025-03-17	0.300	0.330	0.300	0.320	0.320	1,431,989
2025-03-14	0.300	0.305	0.295	0.300	0.300	256,965
2025-03-13	0.295	0.310	0.295	0.300	0.300	154,400
2025-03-12	0.280	0.295	0.265	0.290	0.290	317,214
2025-03-11	0.290	0.300	0.280	0.280	0.280	272,639
2025-03-10	0.300	0.300	0.290	0.300	0.300	396,110
2025-03-07	0.300	0.305	0.295	0.300	0.300	286,459
2025-03-06	0.310	0.310	0.290	0.310	0.310	131,602
2025-03-05	0.313	0.315	0.295	0.295	0.295	200,718
2025-03-04	0.305	0.315	0.300	0.305	0.305	198,696
2025-03-03	0.320	0.330	0.295	0.295	0.295	636,332
2025-02-28	0.360	0.360	0.315	0.330	0.330	1,288,092
2025-02-27	0.350	0.370	0.335	0.360	0.360	869,859
2025-02-26	0.340	0.370	0.325	0.370	0.370	760,353
2025-02-25	0.345	0.353	0.340	0.340	0.340	117,330

← NewerPage 7 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.