Betr Entertainment Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-25	0.345	0.353	0.340	0.340	0.340	117,330
2025-02-24	0.350	0.353	0.345	0.345	0.345	375,652
2025-02-21	0.360	0.368	0.355	0.360	0.360	745,968
2025-02-20	0.355	0.365	0.355	0.360	0.360	270,812
2025-02-19	0.355	0.360	0.350	0.355	0.355	300,350
2025-02-18	0.370	0.370	0.355	0.360	0.360	227,738
2025-02-17	0.350	0.370	0.350	0.365	0.365	572,403
2025-02-14	0.360	0.360	0.350	0.350	0.350	669,467
2025-02-13	0.360	0.360	0.350	0.355	0.355	564,305
2025-02-12	0.375	0.380	0.345	0.360	0.360	609,093
2025-02-11	0.375	0.390	0.365	0.370	0.370	370,119
2025-02-10	0.380	0.385	0.370	0.375	0.375	301,021
2025-02-07	0.380	0.400	0.378	0.380	0.380	208,435
2025-02-06	0.385	0.400	0.375	0.385	0.385	602,517
2025-02-05	0.360	0.395	0.340	0.395	0.395	1,905,134
2025-02-04	0.330	0.330	0.330	0.330	0.330	0
2025-02-03	0.325	0.330	0.320	0.330	0.330	68,599
2025-01-31	0.345	0.345	0.310	0.325	0.325	661,282
2025-01-30	0.350	0.350	0.335	0.350	0.350	1,083,564
2025-01-29	0.350	0.350	0.340	0.350	0.350	62,400
2025-01-28	0.360	0.360	0.340	0.350	0.350	141,096
2025-01-24	0.350	0.360	0.345	0.360	0.360	358,136
2025-01-23	0.345	0.360	0.345	0.355	0.355	737,147
2025-01-22	0.350	0.370	0.350	0.360	0.360	986,995
2025-01-21	0.335	0.350	0.330	0.350	0.350	712,073
2025-01-20	0.315	0.340	0.315	0.340	0.340	410,771
2025-01-17	0.310	0.320	0.310	0.315	0.315	72,597
2025-01-16	0.300	0.310	0.300	0.300	0.300	588,493
2025-01-15	0.305	0.305	0.300	0.300	0.300	101,300
2025-01-14	0.300	0.300	0.285	0.300	0.300	90,882
2025-01-13	0.305	0.305	0.295	0.300	0.300	63,439
2025-01-10	0.300	0.300	0.290	0.295	0.295	85,818
2025-01-09	0.290	0.300	0.285	0.300	0.300	358,351
2025-01-08	0.285	0.290	0.285	0.290	0.290	51,489
2025-01-07	0.290	0.295	0.285	0.285	0.285	278,545
2025-01-06	0.300	0.310	0.290	0.295	0.295	175,700
2025-01-03	0.300	0.303	0.300	0.300	0.300	20,023
2025-01-02	0.308	0.310	0.300	0.305	0.305	28,852
2024-12-31	0.310	0.310	0.300	0.300	0.300	61,450
2024-12-30	0.305	0.310	0.300	0.305	0.305	118,959
2024-12-27	0.300	0.310	0.298	0.300	0.300	105,154
2024-12-24	0.290	0.290	0.290	0.290	0.290	0
2024-12-23	0.290	0.300	0.290	0.290	0.290	166,345
2024-12-20	0.310	0.310	0.280	0.290	0.290	66,091
2024-12-19	0.290	0.310	0.280	0.310	0.310	261,732
2024-12-18	0.295	0.300	0.295	0.300	0.300	172,275
2024-12-17	0.305	0.305	0.303	0.305	0.305	9,196
2024-12-16	0.305	0.310	0.300	0.300	0.300	81,344
2024-12-13	0.308	0.310	0.305	0.310	0.310	5,992
2024-12-12	0.315	0.320	0.310	0.310	0.310	72,558
2024-12-11	0.315	0.320	0.305	0.320	0.320	374,048
2024-12-10	0.305	0.320	0.303	0.315	0.315	261,022
2024-12-09	0.325	0.325	0.290	0.305	0.305	415,527
2024-12-06	0.300	0.335	0.300	0.325	0.325	661,253
2024-12-05	0.285	0.310	0.285	0.300	0.300	562,863
2024-12-04	0.280	0.285	0.275	0.285	0.285	470,997
2024-12-03	0.275	0.275	0.275	0.275	0.275	36,598
2024-12-02	0.280	0.280	0.265	0.270	0.270	39,165
2024-11-29	0.265	0.280	0.250	0.270	0.270	873,886
2024-11-28	0.250	0.270	0.250	0.270	0.270	128,787

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.